28235 小米花旗六乙沽Ａ (認沽證)
按盤價 
0.173 -0.053 (-23.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.226 | 25.860 | 33,756,000 | 1,122,000 | 2.240 | 15,318,000 | 0.232 | 15,088,000 | 0.233 |
| 14/07/2026 | 0.225 | 26.040 | 34,274,000 | 1,352,000 | 2.700 | 15,852,000 | 0.239 | 15,546,000 | 0.239 |
| 13/07/2026 | 0.227 | 25.840 | 121,592,000 | 1,658,000 | 3.320 | 55,618,000 | 0.224 | 56,498,000 | 0.224 |
| 10/07/2026 | 0.232 | 25.840 | 31,826,000 | 778,000 | 1.560 | 14,822,000 | 0.229 | 14,886,000 | 0.228 |
| 09/07/2026 | 0.265 | 25.000 | 300,000 | 714,000 | 1.430 | 300,000 | 0.260 | ||
| 08/07/2026 | 0.260 | 25.300 | 592,000 | 414,000 | 0.830 | 470,000 | 0.271 | 104,000 | 0.304 |
| 07/07/2026 | 0.355 | 23.100 | 182,000 | 780,000 | 1.560 | 34,000 | 0.355 | ||
| 06/07/2026 | 0.345 | 23.280 | 248,000 | 746,000 | 1.490 | 248,000 | 0.347 | ||
| 03/07/2026 | 0.355 | 22.960 | 178,000 | 498,000 | 1.000 | 30,000 | 0.360 | ||
| 02/07/2026 | 0.385 | 22.600 | 34,000 | 468,000 | 0.940 | 18,000 | 0.375 | ||
| 30/06/2026 | 0.445 | 21.640 | 560,000 | 450,000 | 0.900 | 148,000 | 0.424 | ||
| 29/06/2026 | 0.430 | 21.860 | 98,000 | 302,000 | 0.600 | 44,000 | 0.420 | ||
| 26/06/2026 | 0.455 | 21.420 | 238,000 | 258,000 | 0.520 | 178,000 | 0.455 | 48,000 | 0.445 |
| 25/06/2026 | 0.405 | 22.300 | 900,000 | 388,000 | 0.780 | 752,000 | 0.419 | ||
| 24/06/2026 | 0.370 | 22.960 | 648,000 | 1,140,000 | 2.280 | 78,000 | 0.363 | 526,000 | 0.381 |
| 23/06/2026 | 0.385 | 22.620 | 2,786,000 | 692,000 | 1.380 | 1,316,000 | 0.387 | 1,018,000 | 0.381 |
| 22/06/2026 | 0.325 | 23.720 | 1,700,000 | 990,000 | 1.980 | 468,000 | 0.321 | 732,000 | 0.326 |
| 18/06/2026 | 0.285 | 24.580 | 632,000 | 726,000 | 1.450 | 82,000 | 0.275 | 184,000 | 0.281 |
| 17/06/2026 | 0.250 | 25.420 | 28,436,000 | 624,000 | 1.250 | 14,048,000 | 0.245 | 12,586,000 | 0.243 |
| 16/06/2026 | 0.247 | 25.660 | 61,074,000 | 2,086,000 | 4.170 | 29,372,000 | 0.234 | 29,118,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
