28232 里康中銀七四購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 3.145 | 140,000 | 12,270,000 | 17.529 | 140,000 | 0.032 | ||
| 26/08/2026 | 0.033 | 3.195 | 0 | 12,410,000 | 17.729 | ||||
| 25/08/2026 | 0.033 | 3.200 | 3,240,000 | 12,410,000 | 17.729 | 30,000 | 0.032 | 3,210,000 | 0.033 |
| 24/08/2026 | 0.033 | 3.140 | 4,690,000 | 9,230,000 | 13.186 | 4,690,000 | 0.034 | ||
| 21/08/2026 | 0.037 | 3.260 | 20,000 | 4,540,000 | 6.486 | 20,000 | 0.036 | ||
| 20/08/2026 | 0.039 | 3.260 | 0 | 4,560,000 | 6.514 | ||||
| 19/08/2026 | 0.039 | 3.255 | 0 | 4,560,000 | 6.514 | ||||
| 18/08/2026 | 0.039 | 3.255 | 0 | 4,560,000 | 6.514 | ||||
| 17/08/2026 | 0.041 | 3.280 | 80,000 | 4,560,000 | 6.514 | 40,000 | 0.041 | 40,000 | 0.041 |
| 14/08/2026 | 0.042 | 3.245 | 0 | 4,560,000 | 6.514 | ||||
| 13/08/2026 | 0.045 | 3.315 | 0 | 4,560,000 | 6.514 | ||||
| 12/08/2026 | 0.048 | 3.325 | 0 | 4,560,000 | 6.514 | ||||
| 11/08/2026 | 0.056 | 3.400 | 450,000 | 4,560,000 | 6.514 | 450,000 | 0.062 | ||
| 10/08/2026 | 0.058 | 3.435 | 0 | 5,010,000 | 7.157 | ||||
| 07/08/2026 | 0.054 | 3.355 | 0 | 5,010,000 | 7.157 | ||||
| 06/08/2026 | 0.052 | 3.280 | 0 | 5,010,000 | 7.157 | ||||
| 05/08/2026 | 0.057 | 3.385 | 0 | 5,010,000 | 7.157 | ||||
| 04/08/2026 | 0.057 | 3.365 | 0 | 5,010,000 | 7.157 | ||||
| 03/08/2026 | 0.057 | 3.390 | 0 | 5,010,000 | 7.157 | ||||
| 31/07/2026 | 0.056 | 3.365 | 0 | 5,010,000 | 7.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
