28181 友邦法興七二沽Ａ (認沽證)
按盤價 
0.162 -0.011 (-6.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.173 | 72.300 | 1,460,000 | 30,000 | 0.030 | 730,000 | 0.173 | 730,000 | 0.173 |
| 08/07/2026 | 0.159 | 73.700 | 2,520,000 | 30,000 | 0.030 | 1,260,000 | 0.161 | 1,260,000 | 0.160 |
| 07/07/2026 | 0.168 | 72.600 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.159 | 74.000 | 3,660,000 | 30,000 | 0.030 | 1,830,000 | 0.157 | 1,830,000 | 0.156 |
| 03/07/2026 | 0.164 | 73.250 | 0 | 30,000 | 0.030 | ||||
| 02/07/2026 | 0.173 | 72.800 | 1,800,000 | 30,000 | 0.030 | 900,000 | 0.172 | 900,000 | 0.171 |
| 30/06/2026 | 0.183 | 71.450 | 3,750,000 | 30,000 | 0.030 | 1,790,000 | 0.183 | 1,790,000 | 0.179 |
| 29/06/2026 | 0.176 | 72.200 | 3,650,000 | 30,000 | 0.030 | 1,800,000 | 0.179 | 1,800,000 | 0.181 |
| 26/06/2026 | 0.187 | 70.800 | 0 | 30,000 | 0.030 | ||||
| 25/06/2026 | 0.176 | 72.200 | 1,120,000 | 30,000 | 0.030 | 560,000 | 0.172 | 560,000 | 0.174 |
| 24/06/2026 | 0.163 | 73.650 | 3,800,000 | 30,000 | 0.030 | 1,900,000 | 0.163 | 1,900,000 | 0.162 |
| 23/06/2026 | 0.170 | 72.950 | 3,320,000 | 30,000 | 0.030 | 1,660,000 | 0.166 | 1,660,000 | 0.165 |
| 22/06/2026 | 0.158 | 74.250 | 1,840,000 | 30,000 | 0.030 | 920,000 | 0.164 | 920,000 | 0.164 |
| 18/06/2026 | 0.166 | 73.700 | 740,000 | 30,000 | 0.030 | 370,000 | 0.165 | 370,000 | 0.163 |
| 17/06/2026 | 0.152 | 75.050 | 2,240,000 | 30,000 | 0.030 | 1,120,000 | 0.151 | 1,120,000 | 0.151 |
| 16/06/2026 | 0.153 | 75.200 | 760,000 | 30,000 | 0.030 | 390,000 | 0.151 | 370,000 | 0.148 |
| 15/06/2026 | 0.145 | 76.500 | 3,780,000 | 50,000 | 0.050 | 1,880,000 | 0.148 | 1,900,000 | 0.148 |
| 12/06/2026 | 0.161 | 74.550 | 5,660,000 | 30,000 | 0.030 | 2,830,000 | 0.160 | 2,830,000 | 0.159 |
| 11/06/2026 | 0.169 | 73.750 | 1,640,000 | 30,000 | 0.030 | 820,000 | 0.187 | 820,000 | 0.185 |
| 10/06/2026 | 0.200 | 70.250 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
