28151 阿里摩通六乙沽Ａ (認沽證)
按盤價 
0.163 -0.013 (-7.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.176 | 108.000 | 62,500,000 | 1,315,000 | 1.315 | 28,610,000 | 0.166 | 28,925,000 | 0.165 |
| 08/07/2026 | 0.183 | 107.500 | 60,625,000 | 1,000,000 | 1.000 | 27,380,000 | 0.209 | 28,240,000 | 0.210 |
| 07/07/2026 | 0.275 | 95.800 | 13,980,000 | 140,000 | 0.140 | 6,710,000 | 0.249 | 6,455,000 | 0.248 |
| 06/07/2026 | 0.275 | 95.950 | 6,570,000 | 395,000 | 0.395 | 3,110,000 | 0.275 | 3,295,000 | 0.276 |
| 03/07/2026 | 0.290 | 94.100 | 3,500,000 | 210,000 | 0.210 | 1,690,000 | 0.286 | 1,775,000 | 0.286 |
| 02/07/2026 | 0.290 | 94.500 | 6,210,000 | 125,000 | 0.125 | 3,125,000 | 0.282 | 3,085,000 | 0.280 |
| 30/06/2026 | 0.305 | 92.850 | 5,650,000 | 165,000 | 0.165 | 2,870,000 | 0.308 | 2,685,000 | 0.303 |
| 29/06/2026 | 0.305 | 93.000 | 4,720,000 | 350,000 | 0.350 | 2,315,000 | 0.302 | 2,315,000 | 0.303 |
| 26/06/2026 | 0.350 | 89.500 | 2,190,000 | 350,000 | 0.350 | 1,245,000 | 0.332 | 940,000 | 0.331 |
| 25/06/2026 | 0.285 | 95.000 | 4,200,000 | 655,000 | 0.655 | 2,005,000 | 0.280 | 2,135,000 | 0.272 |
| 24/06/2026 | 0.234 | 99.400 | 24,095,000 | 525,000 | 0.525 | 12,085,000 | 0.239 | 11,715,000 | 0.239 |
| 23/06/2026 | 0.237 | 98.950 | 14,285,000 | 895,000 | 0.895 | 6,680,000 | 0.224 | 7,160,000 | 0.223 |
| 22/06/2026 | 0.205 | 102.900 | 25,865,000 | 415,000 | 0.415 | 12,850,000 | 0.210 | 12,875,000 | 0.210 |
| 18/06/2026 | 0.203 | 104.900 | 15,135,000 | 390,000 | 0.390 | 7,710,000 | 0.200 | 7,050,000 | 0.200 |
| 17/06/2026 | 0.175 | 106.900 | 9,135,000 | 1,050,000 | 1.050 | 4,400,000 | 0.177 | 4,375,000 | 0.177 |
| 16/06/2026 | 0.179 | 107.000 | 9,335,000 | 1,075,000 | 1.075 | 4,575,000 | 0.176 | 4,600,000 | 0.176 |
| 15/06/2026 | 0.167 | 109.300 | 134,310,000 | 1,050,000 | 1.050 | 64,530,000 | 0.158 | 64,250,000 | 0.158 |
| 12/06/2026 | 0.169 | 110.200 | 248,455,000 | 1,330,000 | 1.330 | 122,335,000 | 0.168 | 123,545,000 | 0.168 |
| 11/06/2026 | 0.191 | 107.400 | 21,200,000 | 120,000 | 0.120 | 10,410,000 | 0.186 | 10,230,000 | 0.185 |
| 10/06/2026 | 0.149 | 113.500 | 15,720,000 | 300,000 | 0.300 | 7,800,000 | 0.153 | 7,650,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
