28138 比迪國君六乙購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.035 | 82.650 | 0 | 20,025,000 | 28.607 | ||||
| 08/07/2026 | 0.043 | 85.850 | 415,000 | 20,025,000 | 28.607 | ||||
| 07/07/2026 | 0.037 | 83.450 | 100,000 | 20,025,000 | 28.607 | ||||
| 06/07/2026 | 0.040 | 83.800 | 5,000 | 20,025,000 | 28.607 | ||||
| 03/07/2026 | 0.040 | 84.100 | 1,265,000 | 20,025,000 | 28.607 | ||||
| 02/07/2026 | 0.024 | 78.300 | 0 | 20,025,000 | 28.607 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 20,025,000 | 28.607 | ||||
| 29/06/2026 | 0.019 | 72.900 | 205,000 | 20,025,000 | 28.607 | ||||
| 26/06/2026 | 0.019 | 72.650 | 0 | 20,025,000 | 28.607 | ||||
| 25/06/2026 | 0.021 | 76.050 | 80,000 | 20,025,000 | 28.607 | ||||
| 24/06/2026 | 0.021 | 75.950 | 0 | 20,025,000 | 28.607 | ||||
| 23/06/2026 | 0.021 | 75.850 | 1,860,000 | 20,025,000 | 28.607 | 1,555,000 | 0.021 | ||
| 22/06/2026 | 0.024 | 78.350 | 2,910,000 | 18,470,000 | 26.386 | 1,500,000 | 0.022 | ||
| 18/06/2026 | 0.029 | 80.850 | 190,000 | 16,970,000 | 24.243 | ||||
| 17/06/2026 | 0.032 | 81.900 | 415,000 | 16,970,000 | 24.243 | ||||
| 16/06/2026 | 0.037 | 84.050 | 50,000 | 16,970,000 | 24.243 | ||||
| 15/06/2026 | 0.044 | 85.600 | 100,000 | 16,970,000 | 24.243 | ||||
| 12/06/2026 | 0.050 | 86.550 | 245,000 | 16,970,000 | 24.243 | ||||
| 11/06/2026 | 0.046 | 84.950 | 220,000 | 16,970,000 | 24.243 | ||||
| 10/06/2026 | 0.051 | 86.189 | 1,260,000 | 16,970,000 | 24.243 | 860,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
