28138 比迪國君六乙購Ａ
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 91.250 | 3,460,000 | 20,550,000 | 29.357 | 3,460,000 | 0.028 | ||
| 26/08/2026 | 0.034 | 92.600 | 0 | 17,090,000 | 24.414 | ||||
| 25/08/2026 | 0.036 | 93.600 | 340,000 | 17,090,000 | 24.414 | ||||
| 24/08/2026 | 0.035 | 92.800 | 0 | 17,090,000 | 24.414 | ||||
| 21/08/2026 | 0.035 | 93.150 | 0 | 17,090,000 | 24.414 | ||||
| 20/08/2026 | 0.032 | 91.800 | 50,000 | 17,090,000 | 24.414 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 17,090,000 | 24.414 | ||||
| 18/08/2026 | 0.029 | 90.000 | 105,000 | 17,090,000 | 24.414 | ||||
| 17/08/2026 | 0.028 | 90.050 | 1,470,000 | 17,090,000 | 24.414 | ||||
| 14/08/2026 | 0.027 | 88.250 | 50,000 | 17,090,000 | 24.414 | ||||
| 13/08/2026 | 0.028 | 88.400 | 55,000 | 17,090,000 | 24.414 | ||||
| 12/08/2026 | 0.032 | 89.600 | 255,000 | 17,090,000 | 24.414 | ||||
| 11/08/2026 | 0.036 | 89.700 | 0 | 17,090,000 | 24.414 | ||||
| 10/08/2026 | 0.043 | 92.300 | 0 | 17,090,000 | 24.414 | ||||
| 07/08/2026 | 0.037 | 90.150 | 445,000 | 17,090,000 | 24.414 | 445,000 | 0.037 | ||
| 06/08/2026 | 0.040 | 89.850 | 50,000 | 17,535,000 | 25.050 | ||||
| 05/08/2026 | 0.052 | 93.800 | 65,000 | 17,535,000 | 25.050 | ||||
| 04/08/2026 | 0.052 | 93.450 | 210,000 | 17,535,000 | 25.050 | ||||
| 03/08/2026 | 0.057 | 94.900 | 0 | 17,535,000 | 25.050 | ||||
| 31/07/2026 | 0.057 | 94.150 | 250,000 | 17,535,000 | 25.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
