28133 信藥信證六十購Ａ (認購證)
按盤價 
0.167 +0.056 (+50.450%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.111 | 90.050 | 0 | 10,000 | 0.030 | ||||
| 13/07/2026 | 0.108 | 89.100 | 0 | 10,000 | 0.030 | ||||
| 10/07/2026 | 0.112 | 89.700 | 0 | 10,000 | 0.030 | ||||
| 09/07/2026 | 0.096 | 86.350 | 0 | 10,000 | 0.030 | ||||
| 08/07/2026 | 0.096 | 86.200 | 0 | 10,000 | 0.030 | ||||
| 07/07/2026 | 0.103 | 87.200 | 0 | 10,000 | 0.030 | ||||
| 06/07/2026 | 0.125 | 90.500 | 20,000 | 10,000 | 0.030 | 20,000 | 0.150 | ||
| 03/07/2026 | 0.111 | 87.800 | 20,000 | 30,000 | 0.080 | 20,000 | 0.111 | ||
| 02/07/2026 | 0.098 | 85.350 | 100,000 | 10,000 | 0.030 | 100,000 | 0.092 | ||
| 30/06/2026 | 0.070 | 79.600 | 100,000 | 110,000 | 0.280 | 100,000 | 0.068 | ||
| 29/06/2026 | 0.072 | 80.050 | 457,500 | 10,000 | 0.030 | 330,000 | 0.073 | 127,500 | 0.073 |
| 26/06/2026 | 0.058 | 75.150 | 0 | 212,500 | 0.530 | ||||
| 25/06/2026 | 0.058 | 76.100 | 5,000 | 212,500 | 0.530 | 5,000 | 0.060 | ||
| 24/06/2026 | 0.061 | 77.950 | 7,500 | 217,500 | 0.540 | 2,500 | 0.068 | 5,000 | 0.061 |
| 23/06/2026 | 0.054 | 76.500 | 305,000 | 215,000 | 0.540 | 200,000 | 0.062 | 5,000 | 0.054 |
| 22/06/2026 | 0.052 | 75.350 | 0 | 410,000 | 1.030 | ||||
| 18/06/2026 | 0.053 | 76.150 | 200,000 | 410,000 | 1.030 | 200,000 | 0.055 | ||
| 17/06/2026 | 0.051 | 74.850 | 0 | 210,000 | 0.530 | ||||
| 16/06/2026 | 0.058 | 76.400 | 50,000 | 210,000 | 0.530 | 50,000 | 0.058 | ||
| 15/06/2026 | 0.063 | 77.400 | 100,000 | 260,000 | 0.650 | 100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
