28114 小米中銀六甲購Ｂ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.029 | 27.480 | 812,000 | 39,846,000 | 39.846 | ||||
| 26/08/2026 | 0.043 | 28.460 | 634,000 | 39,846,000 | 39.846 | ||||
| 25/08/2026 | 0.037 | 27.760 | 570,000 | 39,846,000 | 39.846 | ||||
| 24/08/2026 | 0.038 | 27.820 | 0 | 39,846,000 | 39.846 | ||||
| 21/08/2026 | 0.050 | 29.020 | 300,000 | 39,846,000 | 39.846 | 300,000 | 0.046 | ||
| 20/08/2026 | 0.039 | 27.760 | 1,126,000 | 40,146,000 | 40.146 | ||||
| 19/08/2026 | 0.034 | 27.440 | 1,292,000 | 40,146,000 | 40.146 | ||||
| 18/08/2026 | 0.026 | 26.180 | 0 | 40,146,000 | 40.146 | ||||
| 17/08/2026 | 0.024 | 25.880 | 3,662,000 | 40,146,000 | 40.146 | ||||
| 14/08/2026 | 0.022 | 25.620 | 4,000,000 | 40,146,000 | 40.146 | ||||
| 13/08/2026 | 0.025 | 25.880 | 898,000 | 40,146,000 | 40.146 | ||||
| 12/08/2026 | 0.030 | 26.360 | 160,000 | 40,146,000 | 40.146 | ||||
| 11/08/2026 | 0.035 | 26.660 | 816,000 | 40,146,000 | 40.146 | ||||
| 10/08/2026 | 0.044 | 27.620 | 736,000 | 40,146,000 | 40.146 | ||||
| 07/08/2026 | 0.037 | 27.060 | 14,000 | 40,146,000 | 40.146 | ||||
| 06/08/2026 | 0.040 | 26.860 | 788,000 | 40,146,000 | 40.146 | ||||
| 05/08/2026 | 0.051 | 27.640 | 0 | 40,146,000 | 40.146 | ||||
| 04/08/2026 | 0.056 | 27.960 | 414,000 | 40,146,000 | 40.146 | ||||
| 03/08/2026 | 0.056 | 27.960 | 1,098,000 | 40,146,000 | 40.146 | ||||
| 31/07/2026 | 0.070 | 28.780 | 4,458,000 | 40,146,000 | 40.146 | 320,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
