28092 中壽摩通六九購Ｂ (認購證)
按盤價 
0.153 -0.008 (-4.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.161 | 28.600 | 0 | 340,000 | 0.486 | ||||
| 22/07/2026 | 0.135 | 27.800 | 263,000 | 340,000 | 0.486 | 100,000 | 0.142 | 100,000 | 0.147 |
| 21/07/2026 | 0.127 | 27.460 | 1,291,000 | 340,000 | 0.486 | 615,000 | 0.136 | 565,000 | 0.135 |
| 20/07/2026 | 0.123 | 27.280 | 266,000 | 390,000 | 0.557 | 108,000 | 0.123 | 150,000 | 0.122 |
| 17/07/2026 | 0.104 | 26.480 | 888,000 | 348,000 | 0.497 | 477,000 | 0.114 | 411,000 | 0.116 |
| 16/07/2026 | 0.150 | 27.700 | 70,000 | 414,000 | 0.591 | ||||
| 15/07/2026 | 0.169 | 28.000 | 8,605,000 | 414,000 | 0.591 | 4,003,000 | 0.174 | 4,295,000 | 0.177 |
| 14/07/2026 | 0.202 | 28.620 | 4,381,000 | 122,000 | 0.174 | 2,125,000 | 0.176 | 2,146,000 | 0.170 |
| 13/07/2026 | 0.154 | 27.520 | 1,975,000 | 101,000 | 0.144 | 1,031,000 | 0.147 | 914,000 | 0.145 |
| 10/07/2026 | 0.196 | 28.420 | 976,000 | 218,000 | 0.311 | 427,000 | 0.202 | 549,000 | 0.203 |
| 09/07/2026 | 0.223 | 28.900 | 6,000 | 96,000 | 0.137 | 2,000 | 0.206 | 4,000 | 0.218 |
| 08/07/2026 | 0.234 | 29.060 | 2,326,000 | 94,000 | 0.134 | 1,148,000 | 0.231 | 1,178,000 | 0.231 |
| 07/07/2026 | 0.206 | 28.300 | 879,000 | 64,000 | 0.091 | 444,000 | 0.212 | 435,000 | 0.210 |
| 06/07/2026 | 0.265 | 29.520 | 543,000 | 73,000 | 0.104 | 302,000 | 0.253 | 241,000 | 0.249 |
| 03/07/2026 | 0.224 | 28.400 | 1,288,000 | 134,000 | 0.191 | 619,000 | 0.232 | 669,000 | 0.237 |
| 02/07/2026 | 0.204 | 28.080 | 369,000 | 84,000 | 0.120 | 202,000 | 0.202 | 167,000 | 0.211 |
| 30/06/2026 | 0.158 | 26.660 | 174,000 | 119,000 | 0.170 | 82,000 | 0.148 | 92,000 | 0.150 |
| 29/06/2026 | 0.168 | 26.929 | 1,391,000 | 109,000 | 0.156 | 673,000 | 0.173 | 718,000 | 0.176 |
| 26/06/2026 | 0.146 | 26.209 | 1,530,000 | 64,000 | 0.091 | 750,000 | 0.156 | 780,000 | 0.161 |
| 25/06/2026 | 0.204 | 27.769 | 9,000,000 | 34,000 | 0.049 | 4,479,000 | 0.207 | 4,501,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
