28071 極兔摩利六十購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 9.860 | 0 | 3,182,000 | 6.629 | ||||
| 26/08/2026 | 0.020 | 10.020 | 0 | 3,182,000 | 6.629 | ||||
| 25/08/2026 | 0.018 | 9.820 | 1,450,000 | 3,182,000 | 6.629 | 600,000 | 0.019 | 850,000 | 0.019 |
| 24/08/2026 | 0.020 | 9.885 | 3,030,000 | 2,932,000 | 6.108 | 1,214,000 | 0.028 | 1,816,000 | 0.028 |
| 21/08/2026 | 0.039 | 10.420 | 5,545,000 | 2,330,000 | 4.854 | 3,026,000 | 0.039 | 2,309,000 | 0.042 |
| 20/08/2026 | 0.030 | 10.040 | 317,000 | 3,047,000 | 6.348 | 317,000 | 0.029 | ||
| 19/08/2026 | 0.035 | 10.170 | 2,420,000 | 2,730,000 | 5.688 | 1,210,000 | 0.036 | 1,210,000 | 0.036 |
| 18/08/2026 | 0.042 | 10.300 | 1,880,000 | 2,730,000 | 5.688 | 1,290,000 | 0.037 | 590,000 | 0.033 |
| 17/08/2026 | 0.028 | 9.825 | 1,920,000 | 3,430,000 | 7.146 | 1,060,000 | 0.026 | 860,000 | 0.027 |
| 14/08/2026 | 0.029 | 9.820 | 160,000 | 3,630,000 | 7.562 | 80,000 | 0.029 | 80,000 | 0.032 |
| 13/08/2026 | 0.033 | 9.870 | 1,610,000 | 3,630,000 | 7.562 | 370,000 | 0.039 | 920,000 | 0.039 |
| 12/08/2026 | 0.048 | 10.290 | 2,440,000 | 3,080,000 | 6.417 | 1,280,000 | 0.044 | 680,000 | 0.043 |
| 11/08/2026 | 0.050 | 10.280 | 2,680,000 | 3,680,000 | 7.667 | 840,000 | 0.052 | 1,840,000 | 0.053 |
| 10/08/2026 | 0.062 | 10.550 | 3,940,000 | 2,680,000 | 5.583 | 1,820,000 | 0.056 | 2,120,000 | 0.055 |
| 07/08/2026 | 0.060 | 10.430 | 6,077,000 | 2,380,000 | 4.958 | 3,017,000 | 0.058 | 2,980,000 | 0.057 |
| 06/08/2026 | 0.063 | 10.520 | 8,329,000 | 2,417,000 | 5.035 | 4,040,000 | 0.064 | 3,969,000 | 0.063 |
| 05/08/2026 | 0.066 | 10.570 | 6,089,000 | 2,488,000 | 5.183 | 3,146,000 | 0.066 | 2,943,000 | 0.066 |
| 04/08/2026 | 0.075 | 10.690 | 4,478,000 | 2,691,000 | 5.606 | 2,291,000 | 0.066 | 2,187,000 | 0.066 |
| 03/08/2026 | 0.064 | 10.370 | 4,715,000 | 2,795,000 | 5.823 | 1,865,000 | 0.065 | 2,690,000 | 0.065 |
| 31/07/2026 | 0.056 | 10.090 | 1,120,000 | 1,970,000 | 4.104 | 560,000 | 0.055 | 560,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
