27982 國海麥銀六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.015 | 14.870 | 0 | 2,039,000 | 5.098 | ||||
| 07/09/2026 | 0.015 | 15.100 | 0 | 2,039,000 | 5.098 | ||||
| 04/09/2026 | 0.020 | 15.420 | 0 | 2,039,000 | 5.098 | ||||
| 03/09/2026 | 0.019 | 15.160 | 0 | 2,039,000 | 5.098 | ||||
| 02/09/2026 | 0.019 | 14.990 | 0 | 2,039,000 | 5.098 | ||||
| 01/09/2026 | 0.024 | 15.220 | 0 | 2,039,000 | 5.098 | ||||
| 31/08/2026 | 0.025 | 15.200 | 0 | 2,039,000 | 5.098 | ||||
| 28/08/2026 | 0.030 | 15.343 | 0 | 2,039,000 | 5.098 | ||||
| 27/08/2026 | 0.035 | 15.373 | 727,000 | 2,039,000 | 5.098 | 727,000 | 0.035 | ||
| 26/08/2026 | 0.032 | 15.413 | 0 | 1,312,000 | 3.280 | ||||
| 25/08/2026 | 0.024 | 14.813 | 0 | 1,312,000 | 3.280 | ||||
| 24/08/2026 | 0.024 | 14.833 | 0 | 1,312,000 | 3.280 | ||||
| 21/08/2026 | 0.024 | 14.683 | 100,000 | 1,312,000 | 3.280 | 100,000 | 0.024 | ||
| 20/08/2026 | 0.023 | 14.403 | 0 | 1,412,000 | 3.530 | ||||
| 19/08/2026 | 0.023 | 14.263 | 0 | 1,412,000 | 3.530 | ||||
| 18/08/2026 | 0.023 | 14.073 | 0 | 1,412,000 | 3.530 | ||||
| 17/08/2026 | 0.023 | 14.003 | 0 | 1,412,000 | 3.530 | ||||
| 14/08/2026 | 0.023 | 13.893 | 0 | 1,412,000 | 3.530 | ||||
| 13/08/2026 | 0.023 | 14.073 | 556,000 | 1,412,000 | 3.530 | 556,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 13.903 | 200,000 | 1,968,000 | 4.920 | 200,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
