27912 阿里華泰六甲購Ｃ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.033 | 115.500 | 2,260,000 | 7,495,000 | 7.889 | 1,080,000 | 0.034 | 1,180,000 | 0.034 |
| 26/08/2026 | 0.036 | 116.600 | 5,245,000 | 7,395,000 | 7.784 | 5,080,000 | 0.035 | 160,000 | 0.037 |
| 25/08/2026 | 0.030 | 114.200 | 5,455,000 | 12,315,000 | 12.963 | 3,465,000 | 0.030 | 1,800,000 | 0.030 |
| 24/08/2026 | 0.028 | 112.500 | 27,405,000 | 13,980,000 | 14.716 | 13,160,000 | 0.025 | 11,830,000 | 0.026 |
| 21/08/2026 | 0.049 | 123.000 | 79,915,000 | 15,310,000 | 16.116 | 39,135,000 | 0.056 | 39,680,000 | 0.055 |
| 20/08/2026 | 0.074 | 126.200 | 88,010,000 | 14,765,000 | 15.542 | 38,660,000 | 0.070 | 48,370,000 | 0.072 |
| 19/08/2026 | 0.065 | 124.200 | 34,055,000 | 5,055,000 | 5.321 | 16,415,000 | 0.067 | 16,170,000 | 0.067 |
| 18/08/2026 | 0.080 | 126.700 | 40,850,000 | 5,300,000 | 5.579 | 19,335,000 | 0.066 | 20,215,000 | 0.066 |
| 17/08/2026 | 0.057 | 122.200 | 8,440,000 | 4,420,000 | 4.653 | 4,290,000 | 0.057 | 4,150,000 | 0.057 |
| 14/08/2026 | 0.049 | 119.900 | 3,845,000 | 4,560,000 | 4.800 | 1,560,000 | 0.050 | 2,280,000 | 0.049 |
| 13/08/2026 | 0.057 | 121.900 | 26,245,000 | 3,840,000 | 4.042 | 13,675,000 | 0.064 | 12,205,000 | 0.065 |
| 12/08/2026 | 0.062 | 122.600 | 19,410,000 | 5,310,000 | 5.589 | 8,755,000 | 0.062 | 10,505,000 | 0.062 |
| 11/08/2026 | 0.080 | 126.400 | 77,685,000 | 3,560,000 | 3.747 | 39,075,000 | 0.092 | 38,160,000 | 0.092 |
| 10/08/2026 | 0.086 | 126.700 | 100,600,000 | 4,475,000 | 4.711 | 50,115,000 | 0.084 | 50,165,000 | 0.084 |
| 07/08/2026 | 0.072 | 123.800 | 94,790,000 | 4,425,000 | 4.658 | 46,375,000 | 0.073 | 48,160,000 | 0.073 |
| 06/08/2026 | 0.080 | 124.400 | 110,715,000 | 2,640,000 | 2.779 | 54,820,000 | 0.084 | 55,625,000 | 0.084 |
| 05/08/2026 | 0.103 | 128.100 | 113,350,000 | 1,835,000 | 1.932 | 56,365,000 | 0.103 | 56,805,000 | 0.102 |
| 04/08/2026 | 0.093 | 125.800 | 100,080,000 | 1,395,000 | 1.468 | 50,255,000 | 0.096 | 47,880,000 | 0.096 |
| 03/08/2026 | 0.091 | 125.200 | 181,050,000 | 3,770,000 | 3.968 | 89,850,000 | 0.085 | 90,775,000 | 0.085 |
| 31/07/2026 | 0.055 | 117.000 | 24,160,000 | 2,845,000 | 2.995 | 12,330,000 | 0.057 | 11,330,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
