27795 中壽匯豐六九購Ｃ (認購證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.160 | 28.600 | 4,479,000 | 17,520,000 | 29.200 | 1,045,000 | 0.151 | 137,000 | 0.160 |
| 22/07/2026 | 0.132 | 27.800 | 13,015,000 | 18,428,000 | 30.710 | 7,300,000 | 0.146 | 1,631,000 | 0.139 |
| 21/07/2026 | 0.127 | 27.460 | 14,310,000 | 24,097,000 | 40.160 | 5,122,000 | 0.128 | 3,657,000 | 0.132 |
| 20/07/2026 | 0.119 | 27.280 | 18,874,000 | 25,562,000 | 42.600 | 1,203,000 | 0.116 | 12,204,000 | 0.114 |
| 17/07/2026 | 0.102 | 26.480 | 23,635,000 | 14,561,000 | 24.270 | 10,349,000 | 0.109 | 10,605,000 | 0.110 |
| 16/07/2026 | 0.144 | 27.700 | 26,181,000 | 14,305,000 | 23.840 | 10,652,000 | 0.150 | 9,606,000 | 0.149 |
| 15/07/2026 | 0.160 | 28.000 | 25,751,000 | 15,351,000 | 25.590 | 5,717,000 | 0.170 | 13,210,000 | 0.166 |
| 14/07/2026 | 0.184 | 28.620 | 50,321,000 | 7,858,000 | 13.100 | 17,816,000 | 0.144 | 20,735,000 | 0.135 |
| 13/07/2026 | 0.145 | 27.520 | 5,444,000 | 4,939,000 | 8.230 | 1,230,000 | 0.149 | 3,307,000 | 0.133 |
| 10/07/2026 | 0.184 | 28.420 | 1,042,000 | 2,862,000 | 4.770 | 316,000 | 0.195 | 670,000 | 0.194 |
| 09/07/2026 | 0.206 | 28.900 | 2,261,000 | 2,508,000 | 4.180 | 878,000 | 0.202 | 146,000 | 0.193 |
| 08/07/2026 | 0.214 | 29.060 | 5,672,000 | 3,240,000 | 5.400 | 2,883,000 | 0.202 | 451,000 | 0.206 |
| 07/07/2026 | 0.184 | 28.300 | 6,282,000 | 5,672,000 | 9.450 | 368,000 | 0.199 | 2,675,000 | 0.184 |
| 06/07/2026 | 0.244 | 29.520 | 7,609,000 | 3,365,000 | 5.610 | 4,417,000 | 0.231 | 451,000 | 0.234 |
| 03/07/2026 | 0.200 | 28.400 | 3,740,000 | 7,331,000 | 12.220 | 730,000 | 0.213 | ||
| 02/07/2026 | 0.178 | 28.080 | 5,235,000 | 8,061,000 | 13.440 | 870,000 | 0.197 | 360,000 | 0.177 |
| 30/06/2026 | 0.135 | 26.660 | 5,492,000 | 8,571,000 | 14.290 | 1,442,000 | 0.132 | 374,000 | 0.123 |
| 29/06/2026 | 0.140 | 26.929 | 13,246,000 | 9,639,000 | 16.070 | 4,527,000 | 0.146 | 1,266,000 | 0.154 |
| 26/06/2026 | 0.125 | 26.209 | 30,480,000 | 12,900,000 | 21.500 | 4,939,000 | 0.126 | 5,699,000 | 0.132 |
| 25/06/2026 | 0.184 | 27.769 | 9,228,000 | 12,140,000 | 20.230 | 231,000 | 0.172 | 5,129,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
