27792 吉利摩通五七購Ａ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.560 | 17.460 | 0 | 1,460,000 | 2.086 | ||||
| 30/05/2025 | 0.560 | 17.620 | 1,915,000 | 1,460,000 | 2.086 | 1,735,000 | 0.520 | 180,000 | 0.560 |
| 29/05/2025 | 0.640 | 17.700 | 10,000 | 3,015,000 | 4.307 | 10,000 | 0.640 | ||
| 28/05/2025 | 0.620 | 17.640 | 380,000 | 3,005,000 | 4.293 | 380,000 | 0.632 | ||
| 27/05/2025 | 0.680 | 18.060 | 135,000 | 2,625,000 | 3.750 | 135,000 | 0.680 | ||
| 26/05/2025 | 0.750 | 18.380 | 5,475,000 | 2,490,000 | 3.557 | 5,200,000 | 0.764 | ||
| 23/05/2025 | 1.030 | 20.300 | 210,000 | 7,690,000 | 10.986 | ||||
| 22/05/2025 | 1.050 | 20.100 | 0 | 7,690,000 | 10.986 | ||||
| 21/05/2025 | 1.070 | 20.350 | 7,000,000 | 7,690,000 | 10.986 | 7,000,000 | 1.091 | ||
| 20/05/2025 | 0.940 | 19.740 | 0 | 690,000 | 0.986 | ||||
| 19/05/2025 | 0.900 | 19.240 | 0 | 690,000 | 0.986 | ||||
| 16/05/2025 | 0.950 | 19.740 | 0 | 690,000 | 0.986 | ||||
| 15/05/2025 | 0.920 | 19.580 | 310,000 | 690,000 | 0.986 | 310,000 | 0.901 | ||
| 14/05/2025 | 0.860 | 19.140 | 0 | 1,000,000 | 1.429 | ||||
| 13/05/2025 | 0.810 | 18.680 | 0 | 1,000,000 | 1.429 | ||||
| 12/05/2025 | 0.850 | 18.980 | 15,000 | 1,000,000 | 1.429 | 5,000 | 0.800 | 10,000 | 0.800 |
| 09/05/2025 | 0.740 | 18.360 | 125,000 | 995,000 | 1.421 | 125,000 | 0.690 | ||
| 08/05/2025 | 0.630 | 17.520 | 2,235,000 | 1,120,000 | 1.600 | 2,110,000 | 0.624 | 125,000 | 0.619 |
| 07/05/2025 | 0.540 | 16.780 | 300,000 | 3,105,000 | 4.436 | 300,000 | 0.540 | ||
| 06/05/2025 | 0.530 | 16.740 | 250,000 | 2,805,000 | 4.007 | 250,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
