27782 阿里法興五九沽Ａ (認沽證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 118.100 | 125,000 | 10,620,000 | 8.850 | 125,000 | 0.024 | ||
| 28/05/2025 | 0.028 | 115.700 | 5,000 | 10,495,000 | 8.746 | ||||
| 27/05/2025 | 0.026 | 118.000 | 0 | 10,495,000 | 8.746 | ||||
| 26/05/2025 | 0.028 | 116.900 | 5,000 | 10,495,000 | 8.746 | 5,000 | 0.028 | ||
| 23/05/2025 | 0.027 | 118.800 | 205,000 | 10,490,000 | 8.742 | 205,000 | 0.026 | ||
| 22/05/2025 | 0.027 | 119.100 | 20,000 | 10,285,000 | 8.571 | 20,000 | 0.028 | ||
| 21/05/2025 | 0.024 | 123.100 | 90,000 | 10,265,000 | 8.554 | 90,000 | 0.023 | ||
| 20/05/2025 | 0.025 | 121.700 | 35,000 | 10,175,000 | 8.479 | 10,000 | 0.023 | 25,000 | 0.026 |
| 19/05/2025 | 0.028 | 119.200 | 55,000 | 10,160,000 | 8.467 | 5,000 | 0.030 | 50,000 | 0.029 |
| 16/05/2025 | 0.025 | 123.400 | 135,000 | 10,115,000 | 8.429 | 50,000 | 0.028 | 85,000 | 0.025 |
| 15/05/2025 | 0.026 | 128.900 | 1,150,000 | 10,080,000 | 8.400 | 600,000 | 0.025 | 550,000 | 0.024 |
| 14/05/2025 | 0.025 | 130.400 | 375,000 | 10,130,000 | 8.442 | 185,000 | 0.024 | 190,000 | 0.025 |
| 13/05/2025 | 0.031 | 126.100 | 560,000 | 10,125,000 | 8.438 | 340,000 | 0.030 | 220,000 | 0.029 |
| 12/05/2025 | 0.027 | 131.200 | 1,180,000 | 10,245,000 | 8.538 | 255,000 | 0.031 | 805,000 | 0.031 |
| 09/05/2025 | 0.037 | 123.600 | 260,000 | 9,695,000 | 8.079 | 260,000 | 0.037 | ||
| 08/05/2025 | 0.040 | 121.500 | 1,335,000 | 9,435,000 | 7.862 | 665,000 | 0.039 | 670,000 | 0.039 |
| 07/05/2025 | 0.041 | 121.300 | 3,935,000 | 9,430,000 | 7.858 | 3,425,000 | 0.035 | 510,000 | 0.038 |
| 06/05/2025 | 0.035 | 123.800 | 3,490,000 | 12,345,000 | 10.288 | 95,000 | 0.035 | 3,245,000 | 0.035 |
| 02/05/2025 | 0.039 | 122.000 | 1,310,000 | 9,195,000 | 7.662 | 400,000 | 0.038 | 835,000 | 0.039 |
| 30/04/2025 | 0.048 | 117.500 | 65,000 | 8,760,000 | 7.300 | 65,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
