27782 阿里法興五九沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 8,820,000 | 46.355 | 7,820,000 | 0.011 | 800,000 | 0.011 |
| 14/07/2025 | 0.017 | 106.100 | 1,045,000 | 43.970 | 1,045,000 | 0.016 | ||
| 11/07/2025 | 0.019 | 105.100 | 700,000 | 43.244 | 440,000 | 0.018 | 260,000 | 0.018 |
| 10/07/2025 | 0.024 | 103.200 | 20,000 | 43.644 | 20,000 | 0.026 | ||
| 09/07/2025 | 0.025 | 102.900 | 5,000 | 43.537 | 5,000 | 0.026 | ||
| 08/07/2025 | 0.019 | 107.000 | 735,000 | 44.512 | 735,000 | 0.019 | ||
| 07/07/2025 | 0.023 | 105.400 | 340,000 | 44.834 | 340,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 105.100 | 5,000 | 44.770 | 5,000 | 0.025 | ||
| 03/07/2025 | 0.024 | 106.200 | 600,000 | 45.212 | 600,000 | 0.024 | ||
| 02/07/2025 | 0.019 | 109.400 | 500,000 | 45.418 | 500,000 | 0.019 | ||
| 30/06/2025 | 0.019 | 109.800 | 5,000 | 45.304 | 5,000 | 0.019 | ||
| 27/06/2025 | 0.018 | 112.100 | 115,000 | 46.136 | 115,000 | 0.018 | ||
| 26/06/2025 | 0.019 | 112.200 | 20,000 | 46.620 | 20,000 | 0.019 | ||
| 25/06/2025 | 0.017 | 115.500 | 1,080,000 | 48.073 | 1,080,000 | 0.015 | ||
| 24/06/2025 | 0.019 | 112.700 | 415,000 | 46.590 | 200,000 | 0.016 | 215,000 | 0.018 |
| 23/06/2025 | 0.021 | 110.800 | 255,000 | 45.751 | 255,000 | 0.020 | ||
| 20/06/2025 | 0.023 | 111.700 | 415,000 | 47.040 | 415,000 | 0.022 | ||
| 19/06/2025 | 0.025 | 110.000 | 130,000 | 46.241 | 55,000 | 0.024 | 75,000 | 0.024 |
| 18/06/2025 | 0.023 | 112.200 | 5,000 | 47.030 | 5,000 | 0.023 | ||
| 17/06/2025 | 0.022 | 114.800 | 30,000 | 48.597 | 30,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
