27782 美團瑞銀六十沽Ａ (認沽證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.106 | 77.200 | 5,240,000 | 45.789 | 2,380,000 | 0.083 | 2,535,000 | 0.082 |
| 24/08/2026 | 0.066 | 82.700 | 3,460,000 | 45.887 | 1,730,000 | 0.062 | 1,730,000 | 0.062 |
| 21/08/2026 | 0.053 | 85.000 | 3,370,000 | 44.766 | 1,685,000 | 0.056 | 1,580,000 | 0.056 |
| 20/08/2026 | 0.049 | 85.850 | 3,840,000 | 44.514 | 1,925,000 | 0.043 | 1,735,000 | 0.043 |
| 19/08/2026 | 0.045 | 87.050 | 4,555,000 | 44.858 | 2,005,000 | 0.048 | 2,300,000 | 0.048 |
| 18/08/2026 | 0.054 | 85.550 | 4,085,000 | 45.393 | 2,020,000 | 0.053 | 1,955,000 | 0.052 |
| 17/08/2026 | 0.045 | 87.650 | 2,455,000 | 45.375 | 1,090,000 | 0.043 | 985,000 | 0.043 |
| 14/08/2026 | 0.048 | 87.200 | 9,870,000 | 44.886 | 4,475,000 | 0.045 | 4,235,000 | 0.045 |
| 13/08/2026 | 0.036 | 91.250 | 1,815,000 | 46.274 | 1,050,000 | 0.035 | 670,000 | 0.036 |
| 12/08/2026 | 0.037 | 91.650 | 2,715,000 | 47.118 | 1,240,000 | 0.040 | 1,475,000 | 0.039 |
| 11/08/2026 | 0.034 | 93.050 | 4,375,000 | 47.531 | 1,895,000 | 0.030 | 2,305,000 | 0.030 |
| 10/08/2026 | 0.034 | 93.900 | 3,715,000 | 48.521 | 1,700,000 | 0.035 | 1,575,000 | 0.036 |
| 07/08/2026 | 0.041 | 92.200 | 1,120,000 | 48.386 | 370,000 | 0.043 | 670,000 | 0.041 |
| 06/08/2026 | 0.042 | 92.200 | 4,170,000 | 48.549 | 1,935,000 | 0.040 | 1,935,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 3,355,000 | 48.640 | 1,600,000 | 0.043 | 1,600,000 | 0.042 |
| 04/08/2026 | 0.043 | 92.700 | 4,935,000 | 49.202 | 2,530,000 | 0.043 | 2,155,000 | 0.043 |
| 03/08/2026 | 0.043 | 93.450 | 4,640,000 | 50.056 | 2,170,000 | 0.044 | 2,225,000 | 0.044 |
| 31/07/2026 | 0.048 | 92.500 | 4,015,000 | 49.943 | 1,590,000 | 0.053 | 1,910,000 | 0.053 |
| 30/07/2026 | 0.048 | 92.650 | 4,210,000 | 49.888 | 1,985,000 | 0.051 | 1,815,000 | 0.051 |
| 29/07/2026 | 0.052 | 92.300 | 5,935,000 | 50.760 | 2,810,000 | 0.051 | 2,880,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
