27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.600 | 448.400 | 820,000 | 11,870,000 | 29.680 | 500,000 | 0.600 | ||
| 11/09/2025 | 0.560 | 444.000 | 0 | 12,370,000 | 30.930 | ||||
| 10/09/2025 | 0.560 | 444.600 | 0 | 12,370,000 | 30.930 | ||||
| 09/09/2025 | 0.510 | 438.600 | 930,000 | 12,370,000 | 30.930 | ||||
| 08/09/2025 | 0.485 | 436.200 | 0 | 12,370,000 | 30.930 | ||||
| 05/09/2025 | 0.495 | 435.600 | 350,000 | 12,370,000 | 30.930 | 350,000 | 0.491 | ||
| 04/09/2025 | 0.460 | 432.200 | 0 | 12,020,000 | 30.050 | ||||
| 03/09/2025 | 0.500 | 437.600 | 1,480,000 | 12,020,000 | 30.050 | 480,000 | 0.570 | ||
| 02/09/2025 | 0.580 | 443.600 | 120,000 | 12,500,000 | 31.250 | ||||
| 01/09/2025 | 0.610 | 448.000 | 200,000 | 12,500,000 | 31.250 | ||||
| 29/08/2025 | 0.600 | 445.000 | 130,000 | 12,500,000 | 31.250 | ||||
| 28/08/2025 | 0.560 | 443.800 | 0 | 12,500,000 | 31.250 | ||||
| 27/08/2025 | 0.550 | 441.600 | 4,900,000 | 12,500,000 | 31.250 | 1,000,000 | 0.595 | ||
| 26/08/2025 | 0.650 | 449.400 | 0 | 11,500,000 | 28.750 | ||||
| 25/08/2025 | 0.700 | 456.800 | 480,000 | 11,500,000 | 28.750 | ||||
| 22/08/2025 | 0.550 | 442.000 | 930,000 | 11,500,000 | 28.750 | ||||
| 21/08/2025 | 0.510 | 436.200 | 120,000 | 11,500,000 | 28.750 | ||||
| 20/08/2025 | 0.485 | 435.200 | 330,000 | 11,500,000 | 28.750 | ||||
| 19/08/2025 | 0.445 | 427.800 | 1,680,000 | 11,500,000 | 28.750 | 1,460,000 | 0.470 | ||
| 18/08/2025 | 0.510 | 433.600 | 70,000 | 12,960,000 | 32.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
