27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.078 -0.022 (-22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.100 | 31.720 | 5,128,000 | 326,000 | 0.326 | 2,324,000 | 0.111 | 1,826,000 | 0.108 |
| 13/05/2026 | 0.104 | 31.800 | 646,000 | 824,000 | 0.824 | 324,000 | 0.099 | 314,000 | 0.091 |
| 12/05/2026 | 0.098 | 31.460 | 1,474,000 | 834,000 | 0.834 | 740,000 | 0.101 | 542,000 | 0.103 |
| 11/05/2026 | 0.103 | 31.700 | 1,632,000 | 1,032,000 | 1.032 | 806,000 | 0.094 | 816,000 | 0.097 |
| 08/05/2026 | 0.104 | 31.680 | 866,000 | 1,022,000 | 1.022 | 374,000 | 0.096 | 492,000 | 0.098 |
| 07/05/2026 | 0.094 | 31.120 | 1,364,000 | 904,000 | 0.904 | 696,000 | 0.092 | 668,000 | 0.091 |
| 06/05/2026 | 0.086 | 30.820 | 2,526,000 | 932,000 | 0.932 | 1,402,000 | 0.086 | 1,112,000 | 0.085 |
| 05/05/2026 | 0.080 | 30.460 | 5,658,000 | 1,222,000 | 1.222 | 2,690,000 | 0.077 | 2,866,000 | 0.081 |
| 04/05/2026 | 0.092 | 30.980 | 8,636,000 | 1,046,000 | 1.046 | 5,462,000 | 0.089 | 3,042,000 | 0.095 |
| 30/04/2026 | 0.059 | 29.020 | 623,982,000 | 3,466,000 | 3.466 | 308,646,000 | 0.058 | 311,298,000 | 0.058 |
| 29/04/2026 | 0.074 | 30.140 | 2,510,000 | 814,000 | 0.814 | 1,100,000 | 0.072 | 1,304,000 | 0.072 |
| 28/04/2026 | 0.072 | 29.920 | 4,138,000 | 610,000 | 0.610 | 1,860,000 | 0.076 | 2,054,000 | 0.076 |
| 27/04/2026 | 0.091 | 31.100 | 3,060,000 | 416,000 | 0.416 | 1,506,000 | 0.092 | 1,506,000 | 0.089 |
| 24/04/2026 | 0.094 | 31.200 | 448,000 | 416,000 | 0.416 | 168,000 | 0.090 | 226,000 | 0.090 |
| 23/04/2026 | 0.094 | 31.180 | 1,686,000 | 358,000 | 0.358 | 942,000 | 0.089 | 708,000 | 0.090 |
| 22/04/2026 | 0.108 | 31.800 | 660,000 | 592,000 | 0.592 | 14,000 | 0.107 | 590,000 | 0.111 |
| 21/04/2026 | 0.119 | 32.400 | 260,000 | 16,000 | 0.016 | 106,000 | 0.117 | 122,000 | 0.118 |
| 20/04/2026 | 0.123 | 32.320 | 124,000 | 0 | 0.000 | 62,000 | 0.123 | 62,000 | 0.124 |
| 17/04/2026 | 0.115 | 32.000 | 1,048,000 | 0 | 0.000 | 496,000 | 0.117 | 290,000 | 0.116 |
| 16/04/2026 | 0.121 | 32.060 | 426,000 | 206,000 | 0.206 | 216,000 | 0.110 | 180,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
