27742 京東國君五九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 128.600 | 14,945,000 | 31,275,000 | 62.550 | ||||
| 30/05/2025 | 0.021 | 128.900 | 3,770,000 | 31,275,000 | 62.550 | ||||
| 29/05/2025 | 0.025 | 131.800 | 18,395,000 | 31,275,000 | 62.550 | ||||
| 28/05/2025 | 0.019 | 126.500 | 1,955,000 | 31,275,000 | 62.550 | ||||
| 27/05/2025 | 0.020 | 128.300 | 1,510,000 | 31,275,000 | 62.550 | ||||
| 26/05/2025 | 0.023 | 129.600 | 2,060,000 | 31,275,000 | 62.550 | ||||
| 23/05/2025 | 0.028 | 131.900 | 0 | 31,275,000 | 62.550 | ||||
| 22/05/2025 | 0.029 | 132.500 | 150,000 | 31,275,000 | 62.550 | ||||
| 21/05/2025 | 0.032 | 134.500 | 520,000 | 31,275,000 | 62.550 | ||||
| 20/05/2025 | 0.031 | 133.500 | 820,000 | 31,275,000 | 62.550 | ||||
| 19/05/2025 | 0.029 | 130.400 | 310,000 | 31,275,000 | 62.550 | ||||
| 16/05/2025 | 0.032 | 131.800 | 1,590,000 | 31,275,000 | 62.550 | ||||
| 15/05/2025 | 0.038 | 135.400 | 5,030,000 | 31,275,000 | 62.550 | ||||
| 14/05/2025 | 0.050 | 141.600 | 6,125,000 | 31,275,000 | 62.550 | 230,000 | 0.053 | ||
| 13/05/2025 | 0.046 | 137.000 | 1,925,000 | 31,505,000 | 63.010 | 1,695,000 | 0.048 | ||
| 12/05/2025 | 0.054 | 139.900 | 2,225,000 | 33,200,000 | 66.400 | ||||
| 09/05/2025 | 0.038 | 131.500 | 1,040,000 | 33,200,000 | 66.400 | ||||
| 08/05/2025 | 0.040 | 131.600 | 630,000 | 33,200,000 | 66.400 | 530,000 | 0.042 | ||
| 07/05/2025 | 0.040 | 130.900 | 4,095,000 | 33,730,000 | 67.460 | 530,000 | 0.042 | 730,000 | 0.046 |
| 06/05/2025 | 0.040 | 131.500 | 4,335,000 | 33,530,000 | 67.060 | 750,000 | 0.037 | 1,330,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
