27739 中芯摩通六九購Ｃ (認購證)
按盤價 
0.510 +0.100 (+24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.410 | 74.200 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.415 | 75.150 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.320 | 68.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.325 | 68.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.365 | 71.150 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.365 | 71.500 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.415 | 74.150 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.450 | 76.600 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.445 | 76.600 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.400 | 73.350 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.450 | 76.750 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.415 | 74.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.355 | 70.800 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.375 | 72.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.280 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.285 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.310 | 68.250 | 187,500 | 0 | 0.000 | 187,500 | 0.310 | ||
| 24/04/2026 | 0.249 | 64.300 | 7,055,000 | 187,500 | 0.188 | 3,155,000 | 0.217 | 3,177,500 | 0.212 |
| 23/04/2026 | 0.166 | 58.450 | 6,795,000 | 165,000 | 0.165 | 3,145,000 | 0.178 | 3,310,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
