27735 中壽花旗六九購Ｂ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.051 | 28.600 | 37,310,000 | 14,640,000 | 20.910 | 18,480,000 | 0.050 | 15,390,000 | 0.049 |
| 22/07/2026 | 0.045 | 27.800 | 28,190,000 | 17,730,000 | 25.330 | 12,380,000 | 0.049 | 12,310,000 | 0.048 |
| 21/07/2026 | 0.044 | 27.460 | 20,720,000 | 17,800,000 | 25.430 | 8,590,000 | 0.047 | 8,510,000 | 0.045 |
| 20/07/2026 | 0.042 | 27.280 | 13,290,000 | 17,880,000 | 25.540 | 5,070,000 | 0.042 | 4,810,000 | 0.041 |
| 17/07/2026 | 0.034 | 26.480 | 25,550,000 | 18,140,000 | 25.910 | 7,840,000 | 0.040 | 14,530,000 | 0.039 |
| 16/07/2026 | 0.053 | 27.700 | 23,140,000 | 11,450,000 | 16.360 | 9,190,000 | 0.057 | 11,000,000 | 0.057 |
| 15/07/2026 | 0.062 | 28.000 | 53,790,000 | 9,640,000 | 13.770 | 24,500,000 | 0.064 | 24,720,000 | 0.064 |
| 14/07/2026 | 0.070 | 28.620 | 31,380,000 | 9,420,000 | 13.460 | 14,460,000 | 0.051 | 12,680,000 | 0.053 |
| 13/07/2026 | 0.051 | 27.520 | 36,940,000 | 11,200,000 | 16.000 | 16,880,000 | 0.051 | 17,570,000 | 0.050 |
| 10/07/2026 | 0.067 | 28.420 | 28,800,000 | 10,510,000 | 15.010 | 10,870,000 | 0.077 | 16,110,000 | 0.077 |
| 09/07/2026 | 0.079 | 28.900 | 27,650,000 | 5,270,000 | 7.530 | 12,830,000 | 0.077 | 12,670,000 | 0.077 |
| 08/07/2026 | 0.089 | 29.060 | 36,750,000 | 5,430,000 | 7.760 | 17,370,000 | 0.083 | 16,470,000 | 0.082 |
| 07/07/2026 | 0.074 | 28.300 | 44,780,000 | 6,330,000 | 9.040 | 20,240,000 | 0.082 | 20,680,000 | 0.081 |
| 06/07/2026 | 0.106 | 29.520 | 32,880,000 | 5,890,000 | 8.410 | 14,450,000 | 0.100 | 14,470,000 | 0.099 |
| 03/07/2026 | 0.085 | 28.400 | 58,580,000 | 5,870,000 | 8.390 | 27,630,000 | 0.090 | 24,010,000 | 0.089 |
| 02/07/2026 | 0.076 | 28.080 | 72,710,000 | 9,490,000 | 13.560 | 33,750,000 | 0.082 | 32,710,000 | 0.081 |
| 30/06/2026 | 0.054 | 26.660 | 49,190,000 | 10,530,000 | 15.040 | 22,440,000 | 0.053 | 24,670,000 | 0.053 |
| 29/06/2026 | 0.058 | 26.929 | 97,530,000 | 8,300,000 | 11.860 | 48,590,000 | 0.059 | 45,320,000 | 0.059 |
| 26/06/2026 | 0.050 | 26.209 | 78,120,000 | 11,570,000 | 16.530 | 34,190,000 | 0.057 | 39,610,000 | 0.057 |
| 25/06/2026 | 0.077 | 27.769 | 82,570,000 | 6,150,000 | 8.790 | 36,770,000 | 0.073 | 36,510,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
