27734 中壽法巴六九購B (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/09/20260.01929.62001,360,0001.943
07/09/20260.01930.56001,360,0001.943
04/09/20260.01930.9001,710,0001,360,0001.943880,0000.020830,0000.020
03/09/20260.01429.92001,410,0002.014
02/09/20260.01429.98001,410,0002.014
01/09/20260.01630.18001,410,0002.014
31/08/20260.01630.30050,0001,410,0002.014
28/08/20260.02029.42001,410,0002.014
27/08/20260.02029.32001,410,0002.014
26/08/20260.02029.200670,0001,410,0002.014310,0000.021330,0000.021
25/08/20260.02028.12001,390,0001.986
24/08/20260.02028.660410,0001,390,0001.986260,0000.021150,0000.020
21/08/20260.01928.06001,500,0002.143
20/08/20260.01926.70001,500,0002.143
19/08/20260.01926.96001,500,0002.143
18/08/20260.01926.88001,500,0002.143
17/08/20260.01927.98001,500,0002.143
14/08/20260.01926.80001,500,0002.143
13/08/20260.01927.600200,0001,500,0002.143100,0000.019
12/08/20260.02027.06001,600,0002.286
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康