27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 561.500 | 540,000 | 27,625,000 | 39.464 | ||||
| 09/09/2026 | 0.011 | 562.000 | 10,000 | 27,625,000 | 39.464 | ||||
| 08/09/2026 | 0.011 | 562.000 | 5,630,000 | 27,625,000 | 39.464 | ||||
| 07/09/2026 | 0.013 | 572.500 | 130,000 | 27,625,000 | 39.464 | ||||
| 04/09/2026 | 0.014 | 574.500 | 500,000 | 27,625,000 | 39.464 | 50,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 567.500 | 1,430,000 | 27,675,000 | 39.536 | 525,000 | 0.012 | ||
| 02/09/2026 | 0.013 | 564.500 | 6,165,000 | 28,200,000 | 40.286 | 4,200,000 | 0.014 | ||
| 01/09/2026 | 0.021 | 592.000 | 600,000 | 24,000,000 | 34.286 | 600,000 | 0.021 | ||
| 31/08/2026 | 0.025 | 599.500 | 530,000 | 23,400,000 | 33.429 | 345,000 | 0.023 | ||
| 28/08/2026 | 0.030 | 616.500 | 180,000 | 23,055,000 | 32.936 | 80,000 | 0.030 | 100,000 | 0.030 |
| 27/08/2026 | 0.030 | 613.500 | 1,110,000 | 23,035,000 | 32.907 | 320,000 | 0.031 | 695,000 | 0.031 |
| 26/08/2026 | 0.034 | 618.000 | 245,000 | 22,660,000 | 32.371 | 245,000 | 0.036 | ||
| 25/08/2026 | 0.036 | 621.000 | 2,200,000 | 22,415,000 | 32.021 | 1,840,000 | 0.037 | ||
| 24/08/2026 | 0.045 | 638.500 | 420,000 | 20,575,000 | 29.393 | 370,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 652.500 | 905,000 | 20,205,000 | 28.864 | 755,000 | 0.053 | ||
| 20/08/2026 | 0.043 | 629.000 | 1,160,000 | 20,960,000 | 29.943 | 910,000 | 0.043 | ||
| 19/08/2026 | 0.043 | 628.500 | 1,705,000 | 21,870,000 | 31.243 | 75,000 | 0.045 | 1,565,000 | 0.045 |
| 18/08/2026 | 0.056 | 650.500 | 1,695,000 | 20,380,000 | 29.114 | 200,000 | 0.055 | 1,495,000 | 0.055 |
| 17/08/2026 | 0.058 | 652.000 | 5,225,000 | 19,085,000 | 27.264 | 4,875,000 | 0.058 | 200,000 | 0.058 |
| 14/08/2026 | 0.054 | 641.500 | 650,000 | 23,760,000 | 33.943 | 10,000 | 0.053 | 640,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
