27656 新發信證五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.010 | 6.090 | 80,000 | 360,000 | 0.900 | ||||
| 23/07/2025 | 0.010 | 5.770 | 0 | 360,000 | 0.900 | ||||
| 22/07/2025 | 0.010 | 5.760 | 0 | 360,000 | 0.900 | ||||
| 21/07/2025 | 0.010 | 5.630 | 0 | 360,000 | 0.900 | ||||
| 18/07/2025 | 0.010 | 5.560 | 0 | 360,000 | 0.900 | ||||
| 17/07/2025 | 0.010 | 5.510 | 0 | 360,000 | 0.900 | ||||
| 16/07/2025 | 0.010 | 5.420 | 0 | 360,000 | 0.900 | ||||
| 15/07/2025 | 0.010 | 5.550 | 0 | 360,000 | 0.900 | ||||
| 14/07/2025 | 0.010 | 5.600 | 0 | 360,000 | 0.900 | ||||
| 11/07/2025 | 0.010 | 5.550 | 0 | 360,000 | 0.900 | ||||
| 10/07/2025 | 0.010 | 5.690 | 0 | 360,000 | 0.900 | ||||
| 09/07/2025 | 0.010 | 5.470 | 0 | 360,000 | 0.900 | ||||
| 08/07/2025 | 0.010 | 5.550 | 0 | 360,000 | 0.900 | ||||
| 07/07/2025 | 0.010 | 5.570 | 0 | 360,000 | 0.900 | ||||
| 04/07/2025 | 0.010 | 5.500 | 0 | 360,000 | 0.900 | ||||
| 03/07/2025 | 0.010 | 5.730 | 0 | 360,000 | 0.900 | ||||
| 02/07/2025 | 0.010 | 6.260 | 80,000 | 360,000 | 0.900 | ||||
| 30/06/2025 | 0.010 | 5.700 | 0 | 360,000 | 0.900 | ||||
| 27/06/2025 | 0.010 | 5.710 | 0 | 360,000 | 0.900 | ||||
| 26/06/2025 | 0.010 | 5.830 | 0 | 360,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
