日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.010 | 6.090 | 80,000 | 96.359 | ||||
23/07/2025 | 0.010 | 5.770 | 0 | 103.829 | ||||
22/07/2025 | 0.010 | 5.760 | 0 | 102.724 | ||||
21/07/2025 | 0.010 | 5.630 | 0 | 105.001 | ||||
18/07/2025 | 0.010 | 5.560 | 0 | 103.075 | ||||
17/07/2025 | 0.010 | 5.510 | 0 | 103.222 | ||||
16/07/2025 | 0.010 | 5.420 | 0 | 104.481 | ||||
15/07/2025 | 0.010 | 5.550 | 0 | 99.853 | ||||
14/07/2025 | 0.010 | 5.600 | 0 | 97.458 | ||||
11/07/2025 | 0.010 | 5.550 | 0 | 95.678 | ||||
10/07/2025 | 0.010 | 5.690 | 0 | 91.240 | ||||
09/07/2025 | 0.010 | 5.470 | 0 | 95.781 | ||||
08/07/2025 | 0.010 | 5.550 | 0 | 92.895 | ||||
07/07/2025 | 0.010 | 5.570 | 0 | 91.526 | ||||
04/07/2025 | 0.010 | 5.500 | 0 | 90.698 | ||||
03/07/2025 | 0.010 | 5.730 | 0 | 84.554 | ||||
02/07/2025 | 0.010 | 6.260 | 80,000 | 72.309 | ||||
30/06/2025 | 0.010 | 5.700 | 0 | 83.067 | ||||
27/06/2025 | 0.010 | 5.710 | 0 | 80.841 | ||||
26/06/2025 | 0.010 | 5.830 | 0 | 77.633 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 09:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |