27632 京東花旗五七沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.030 | 128.600 | 200,000 | 115,000 | 0.160 | 100,000 | 0.032 | 100,000 | 0.032 |
| 30/05/2025 | 0.030 | 128.900 | 1,830,000 | 115,000 | 0.160 | 915,000 | 0.031 | 915,000 | 0.031 |
| 29/05/2025 | 0.024 | 131.800 | 1,390,000 | 115,000 | 0.160 | 695,000 | 0.032 | 695,000 | 0.033 |
| 28/05/2025 | 0.032 | 126.500 | 800,000 | 115,000 | 0.160 | 350,000 | 0.031 | 450,000 | 0.031 |
| 27/05/2025 | 0.030 | 128.300 | 1,600,000 | 15,000 | 0.020 | 800,000 | 0.037 | 800,000 | 0.038 |
| 26/05/2025 | 0.028 | 129.600 | 0 | 15,000 | 0.020 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 15,000 | 0.020 | ||||
| 22/05/2025 | 0.024 | 132.500 | 0 | 15,000 | 0.020 | ||||
| 21/05/2025 | 0.022 | 134.500 | 0 | 15,000 | 0.020 | ||||
| 20/05/2025 | 0.025 | 133.500 | 0 | 15,000 | 0.020 | ||||
| 19/05/2025 | 0.029 | 130.400 | 0 | 15,000 | 0.020 | ||||
| 16/05/2025 | 0.029 | 131.800 | 540,000 | 15,000 | 0.020 | 540,000 | 0.029 | ||
| 15/05/2025 | 0.027 | 135.400 | 160,000 | 555,000 | 0.790 | 160,000 | 0.024 | ||
| 14/05/2025 | 0.020 | 141.600 | 1,000,000 | 715,000 | 1.020 | 1,000,000 | 0.020 | ||
| 13/05/2025 | 0.029 | 137.000 | 1,120,000 | 1,715,000 | 2.450 | 1,120,000 | 0.030 | ||
| 12/05/2025 | 0.027 | 139.900 | 1,040,000 | 595,000 | 0.850 | 150,000 | 0.035 | 690,000 | 0.034 |
| 09/05/2025 | 0.044 | 131.500 | 0 | 55,000 | 0.080 | ||||
| 08/05/2025 | 0.054 | 131.600 | 0 | 55,000 | 0.080 | ||||
| 07/05/2025 | 0.055 | 130.900 | 0 | 55,000 | 0.080 | ||||
| 06/05/2025 | 0.055 | 131.500 | 0 | 55,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
