日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.016 | 124.500 | 0 | 97.397 | ||||
16/07/2025 | 0.016 | 124.700 | 0 | 90.979 | ||||
15/07/2025 | 0.016 | 125.000 | 0 | 86.209 | ||||
14/07/2025 | 0.016 | 122.400 | 0 | 71.999 | ||||
11/07/2025 | 0.016 | 123.300 | 0 | 65.228 | ||||
10/07/2025 | 0.016 | 123.600 | 0 | 63.576 | ||||
09/07/2025 | 0.016 | 125.300 | 0 | 66.051 | ||||
08/07/2025 | 0.016 | 127.700 | 0 | 70.017 | ||||
07/07/2025 | 0.016 | 124.800 | 0 | 60.480 | ||||
04/07/2025 | 0.016 | 124.200 | 0 | 54.073 | ||||
03/07/2025 | 0.016 | 125.300 | 0 | 55.278 | ||||
02/07/2025 | 0.016 | 128.000 | 0 | 59.849 | ||||
30/06/2025 | 0.016 | 127.900 | 0 | 57.002 | ||||
27/06/2025 | 0.016 | 130.300 | 0 | 58.110 | ||||
26/06/2025 | 0.016 | 130.100 | 0 | 56.670 | ||||
25/06/2025 | 0.016 | 129.800 | 0 | 55.123 | ||||
24/06/2025 | 0.016 | 126.600 | 0 | 48.417 | ||||
23/06/2025 | 0.020 | 124.800 | 0 | 48.430 | ||||
20/06/2025 | 0.021 | 125.600 | 0 | 48.659 | ||||
19/06/2025 | 0.022 | 124.700 | 110,000 | 47.208 | 15,000 | 0.016 | 95,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |