27632 騰訊匯豐六十購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.043 | 462.600 | 1,480,000 | 43.252 | 1,010,000 | 0.039 | 470,000 | 0.044 |
| 12/05/2026 | 0.039 | 457.200 | 710,000 | 43.202 | 710,000 | 0.041 | ||
| 11/05/2026 | 0.048 | 464.400 | 0 | 43.781 | ||||
| 08/05/2026 | 0.054 | 471.400 | 1,060,000 | 43.330 | 620,000 | 0.051 | 440,000 | 0.050 |
| 07/05/2026 | 0.056 | 477.400 | 1,120,000 | 42.521 | 470,000 | 0.058 | 650,000 | 0.057 |
| 06/05/2026 | 0.041 | 463.000 | 1,000,000 | 41.893 | 500,000 | 0.041 | 500,000 | 0.043 |
| 05/05/2026 | 0.047 | 472.200 | 960,000 | 41.492 | 480,000 | 0.046 | 480,000 | 0.044 |
| 04/05/2026 | 0.050 | 473.000 | 240,000 | 41.817 | 240,000 | 0.050 | ||
| 30/04/2026 | 0.046 | 467.800 | 1,340,000 | 41.427 | 550,000 | 0.041 | 790,000 | 0.044 |
| 29/04/2026 | 0.050 | 479.200 | 1,440,000 | 40.178 | 720,000 | 0.050 | 720,000 | 0.048 |
| 28/04/2026 | 0.046 | 473.800 | 1,080,000 | 40.200 | 650,000 | 0.048 | 430,000 | 0.049 |
| 27/04/2026 | 0.052 | 478.600 | 1,020,000 | 40.416 | 400,000 | 0.054 | 620,000 | 0.053 |
| 24/04/2026 | 0.067 | 493.400 | 0 | 40.070 | ||||
| 23/04/2026 | 0.063 | 495.200 | 270,000 | 39.047 | 130,000 | 0.064 | 130,000 | 0.065 |
| 22/04/2026 | 0.073 | 504.000 | 60,000 | 38.944 | 40,000 | 0.073 | 20,000 | 0.071 |
| 21/04/2026 | 0.090 | 519.000 | 420,000 | 38.575 | 200,000 | 0.092 | 220,000 | 0.092 |
| 20/04/2026 | 0.099 | 522.500 | 0 | 38.938 | ||||
| 17/04/2026 | 0.084 | 510.500 | 750,000 | 38.839 | 360,000 | 0.083 | 360,000 | 0.084 |
| 16/04/2026 | 0.087 | 517.000 | 680,000 | 38.022 | 340,000 | 0.086 | 340,000 | 0.082 |
| 15/04/2026 | 0.066 | 499.000 | 40,000 | 38.080 | 20,000 | 0.066 | 20,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
