27625 吉利法興六甲購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 18.300 | 0 | 650,000 | 0.929 | ||||
| 26/08/2026 | 0.021 | 18.360 | 200,000 | 650,000 | 0.929 | 100,000 | 0.021 | 100,000 | 0.021 |
| 25/08/2026 | 0.026 | 18.980 | 0 | 650,000 | 0.929 | ||||
| 24/08/2026 | 0.023 | 18.470 | 0 | 650,000 | 0.929 | ||||
| 21/08/2026 | 0.024 | 18.750 | 0 | 650,000 | 0.929 | ||||
| 20/08/2026 | 0.023 | 18.540 | 0 | 650,000 | 0.929 | ||||
| 19/08/2026 | 0.019 | 17.930 | 200,000 | 650,000 | 0.929 | 100,000 | 0.020 | 100,000 | 0.019 |
| 18/08/2026 | 0.021 | 18.260 | 300,000 | 650,000 | 0.929 | 150,000 | 0.021 | 150,000 | 0.020 |
| 17/08/2026 | 0.027 | 18.670 | 150,000 | 650,000 | 0.929 | 150,000 | 0.027 | ||
| 14/08/2026 | 0.020 | 17.820 | 0 | 800,000 | 1.143 | ||||
| 13/08/2026 | 0.020 | 17.910 | 0 | 800,000 | 1.143 | ||||
| 12/08/2026 | 0.022 | 18.060 | 200,000 | 800,000 | 1.143 | 80,000 | 0.021 | 120,000 | 0.021 |
| 11/08/2026 | 0.024 | 18.200 | 270,000 | 760,000 | 1.086 | 130,000 | 0.026 | 140,000 | 0.030 |
| 10/08/2026 | 0.033 | 19.010 | 1,680,000 | 750,000 | 1.071 | 1,500,000 | 0.030 | 180,000 | 0.030 |
| 07/08/2026 | 0.026 | 18.420 | 1,030,000 | 2,070,000 | 2.957 | 670,000 | 0.025 | 280,000 | 0.025 |
| 06/08/2026 | 0.028 | 18.560 | 1,070,000 | 2,460,000 | 3.514 | 450,000 | 0.035 | 620,000 | 0.033 |
| 05/08/2026 | 0.041 | 19.430 | 1,160,000 | 2,290,000 | 3.271 | 450,000 | 0.040 | 650,000 | 0.039 |
| 04/08/2026 | 0.036 | 19.080 | 1,940,000 | 2,090,000 | 2.986 | 270,000 | 0.035 | 1,520,000 | 0.037 |
| 03/08/2026 | 0.044 | 19.580 | 7,570,000 | 840,000 | 1.200 | 3,630,000 | 0.044 | 3,560,000 | 0.044 |
| 31/07/2026 | 0.048 | 19.800 | 7,370,000 | 910,000 | 1.300 | 3,480,000 | 0.048 | 3,560,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
