27621 美團摩利五九購Ｂ (認購證)
按盤價 
0.100 -0.009 (-8.257%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.109 | 140.100 | 43,760,000 | 58,350,000 | 45.233 | 15,760,000 | 0.097 | 11,500,000 | 0.095 |
| 28/05/2025 | 0.071 | 131.400 | 13,720,000 | 62,610,000 | 48.535 | 2,810,000 | 0.072 | 2,070,000 | 0.071 |
| 27/05/2025 | 0.076 | 132.100 | 98,430,000 | 63,350,000 | 49.109 | 27,790,000 | 0.067 | 26,680,000 | 0.067 |
| 26/05/2025 | 0.071 | 129.400 | 80,780,000 | 64,460,000 | 49.969 | 7,020,000 | 0.074 | 37,440,000 | 0.073 |
| 23/05/2025 | 0.097 | 136.900 | 23,490,000 | 34,040,000 | 26.388 | 13,490,000 | 0.106 | 5,040,000 | 0.108 |
| 22/05/2025 | 0.099 | 136.000 | 40,400,000 | 42,490,000 | 32.938 | 7,650,000 | 0.106 | 27,130,000 | 0.101 |
| 21/05/2025 | 0.106 | 137.300 | 14,240,000 | 23,010,000 | 17.837 | 9,530,000 | 0.109 | 1,980,000 | 0.106 |
| 20/05/2025 | 0.107 | 136.400 | 44,480,000 | 30,560,000 | 23.690 | 19,880,000 | 0.102 | 16,330,000 | 0.100 |
| 19/05/2025 | 0.099 | 134.400 | 86,400,000 | 34,110,000 | 26.442 | 36,380,000 | 0.095 | 41,420,000 | 0.096 |
| 16/05/2025 | 0.089 | 131.400 | 33,410,000 | 29,070,000 | 22.535 | 11,460,000 | 0.093 | 18,280,000 | 0.088 |
| 15/05/2025 | 0.101 | 135.400 | 67,760,000 | 22,250,000 | 17.248 | 32,510,000 | 0.109 | 33,570,000 | 0.108 |
| 14/05/2025 | 0.121 | 139.400 | 34,890,000 | 21,190,000 | 16.426 | 13,590,000 | 0.128 | 19,250,000 | 0.123 |
| 13/05/2025 | 0.121 | 137.400 | 43,120,000 | 15,530,000 | 12.039 | 16,980,000 | 0.128 | 25,330,000 | 0.127 |
| 12/05/2025 | 0.154 | 144.500 | 34,520,000 | 7,180,000 | 5.566 | 17,750,000 | 0.148 | 15,650,000 | 0.145 |
| 09/05/2025 | 0.140 | 141.000 | 37,660,000 | 9,280,000 | 7.194 | 17,880,000 | 0.139 | 19,340,000 | 0.139 |
| 08/05/2025 | 0.146 | 141.400 | 55,580,000 | 7,820,000 | 6.062 | 27,720,000 | 0.152 | 26,740,000 | 0.153 |
| 07/05/2025 | 0.139 | 139.000 | 28,100,000 | 8,800,000 | 6.822 | 12,190,000 | 0.152 | 15,730,000 | 0.149 |
| 06/05/2025 | 0.138 | 138.500 | 5,360,000 | 5,260,000 | 4.078 | 2,390,000 | 0.138 | 2,970,000 | 0.137 |
| 02/05/2025 | 0.110 | 132.500 | 1,190,000 | 4,680,000 | 3.628 | 620,000 | 0.112 | 570,000 | 0.110 |
| 30/04/2025 | 0.105 | 130.300 | 2,820,000 | 4,730,000 | 3.667 | 1,260,000 | 0.109 | 1,560,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
