27607 理想華泰六十購Ａ (認購證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.059 | 60.450 | 2,980,000 | 5,000 | 0.007 | 1,490,000 | 0.053 | 1,490,000 | 0.053 |
| 27/05/2026 | 0.056 | 60.200 | 3,340,000 | 5,000 | 0.007 | 1,670,000 | 0.064 | 1,670,000 | 0.064 |
| 26/05/2026 | 0.065 | 62.150 | 1,950,000 | 5,000 | 0.007 | 975,000 | 0.063 | 975,000 | 0.060 |
| 22/05/2026 | 0.065 | 61.800 | 3,180,000 | 5,000 | 0.007 | 1,590,000 | 0.077 | 1,590,000 | 0.077 |
| 21/05/2026 | 0.070 | 62.250 | 2,300,000 | 5,000 | 0.007 | 1,150,000 | 0.077 | 1,150,000 | 0.075 |
| 20/05/2026 | 0.067 | 61.600 | 1,270,000 | 5,000 | 0.007 | 635,000 | 0.067 | 635,000 | 0.067 |
| 19/05/2026 | 0.071 | 62.100 | 13,730,000 | 5,000 | 0.007 | 6,860,000 | 0.076 | 6,865,000 | 0.075 |
| 18/05/2026 | 0.090 | 64.900 | 14,110,000 | 0 | 0.000 | 7,055,000 | 0.092 | 7,055,000 | 0.091 |
| 15/05/2026 | 75.600 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 76.850 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 73.650 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 73.400 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 73.850 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 70.050 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 69.950 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 67.850 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 69.650 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 70.150 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 67.550 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 69.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
