27591 石藥國君六九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.040 | 8.500 | 820,000 | 10,070,000 | 14.386 | 510,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 8.100 | 2,450,000 | 9,560,000 | 13.657 | 1,680,000 | 0.028 | ||
| 16/07/2026 | 0.046 | 8.600 | 770,000 | 7,880,000 | 11.257 | 430,000 | 0.044 | ||
| 15/07/2026 | 0.039 | 8.430 | 2,170,000 | 8,310,000 | 11.871 | 440,000 | 0.041 | 310,000 | 0.037 |
| 14/07/2026 | 0.032 | 8.110 | 10,000 | 8,440,000 | 12.057 | ||||
| 13/07/2026 | 0.036 | 8.160 | 0 | 8,440,000 | 12.057 | ||||
| 10/07/2026 | 0.038 | 8.110 | 900,000 | 8,440,000 | 12.057 | 260,000 | 0.040 | ||
| 09/07/2026 | 0.028 | 7.840 | 490,000 | 8,180,000 | 11.686 | ||||
| 08/07/2026 | 0.028 | 7.840 | 880,000 | 8,180,000 | 11.686 | 420,000 | 0.029 | ||
| 07/07/2026 | 0.030 | 7.870 | 1,240,000 | 7,760,000 | 11.086 | ||||
| 06/07/2026 | 0.041 | 8.230 | 1,910,000 | 7,760,000 | 11.086 | 140,000 | 0.040 | ||
| 03/07/2026 | 0.037 | 8.000 | 4,180,000 | 7,620,000 | 10.886 | 3,170,000 | 0.036 | ||
| 02/07/2026 | 0.025 | 7.550 | 3,340,000 | 10,790,000 | 15.414 | 1,460,000 | 0.025 | ||
| 30/06/2026 | 0.016 | 6.970 | 300,000 | 12,250,000 | 17.500 | ||||
| 29/06/2026 | 0.020 | 7.150 | 3,700,000 | 12,250,000 | 17.500 | 3,130,000 | 0.019 | ||
| 26/06/2026 | 0.011 | 6.690 | 0 | 9,120,000 | 13.029 | ||||
| 25/06/2026 | 0.011 | 6.650 | 0 | 9,120,000 | 13.029 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 9,120,000 | 13.029 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 9,120,000 | 13.029 | ||||
| 22/06/2026 | 0.011 | 6.700 | 360,000 | 9,120,000 | 13.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
