27578 港交中銀五七購Ａ (認購證)
按盤價 
1.310 -0.060 (-4.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.370 | 400.400 | 35,000 | 12,800,000 | 18.286 | ||||
| 28/05/2025 | 1.220 | 391.000 | 35,000 | 12,800,000 | 18.286 | ||||
| 27/05/2025 | 1.320 | 398.200 | 440,000 | 12,800,000 | 18.286 | ||||
| 26/05/2025 | 1.160 | 387.200 | 35,000 | 12,800,000 | 18.286 | ||||
| 23/05/2025 | 1.160 | 387.200 | 120,000 | 12,800,000 | 18.286 | ||||
| 22/05/2025 | 1.150 | 385.600 | 0 | 12,800,000 | 18.286 | ||||
| 21/05/2025 | 1.210 | 391.600 | 1,005,000 | 12,800,000 | 18.286 | ||||
| 20/05/2025 | 1.000 | 379.200 | 5,000 | 12,800,000 | 18.286 | ||||
| 19/05/2025 | 1.010 | 379.000 | 0 | 12,800,000 | 18.286 | ||||
| 16/05/2025 | 1.010 | 378.800 | 1,300,000 | 12,800,000 | 18.286 | 480,000 | 0.934 | ||
| 15/05/2025 | 0.980 | 377.200 | 6,745,000 | 13,280,000 | 18.971 | 1,130,000 | 1.041 | ||
| 14/05/2025 | 1.040 | 381.000 | 3,135,000 | 14,410,000 | 20.586 | 965,000 | 1.037 | ||
| 13/05/2025 | 0.970 | 374.600 | 690,000 | 15,375,000 | 21.964 | ||||
| 12/05/2025 | 1.160 | 385.000 | 560,000 | 15,375,000 | 21.964 | 85,000 | 1.190 | ||
| 09/05/2025 | 0.980 | 372.400 | 715,000 | 15,290,000 | 21.843 | ||||
| 08/05/2025 | 0.900 | 367.200 | 285,000 | 15,290,000 | 21.843 | 275,000 | 0.900 | ||
| 07/05/2025 | 0.900 | 366.200 | 1,310,000 | 15,565,000 | 22.236 | 20,000 | 0.910 | 1,095,000 | 0.997 |
| 06/05/2025 | 0.800 | 359.200 | 8,610,000 | 14,490,000 | 20.700 | 625,000 | 0.760 | 3,275,000 | 0.777 |
| 02/05/2025 | 0.680 | 351.200 | 2,590,000 | 11,840,000 | 16.914 | 135,000 | 0.673 | 1,920,000 | 0.690 |
| 30/04/2025 | 0.550 | 340.800 | 145,000 | 10,055,000 | 14.364 | 15,000 | 0.540 | 130,000 | 0.544 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
