27578 港交中銀五七購Ａ (認購證)
按盤價 
1.820 -0.040 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 1.860 | 427.400 | 65,000 | |||||
| 14/07/2025 | 1.810 | 423.600 | 35,000 | 47.733 | ||||
| 11/07/2025 | 1.870 | 425.600 | 80,000 | 64.181 | ||||
| 10/07/2025 | 1.600 | 413.400 | 0 | |||||
| 09/07/2025 | 1.560 | 411.600 | 1,545,000 | |||||
| 08/07/2025 | 1.670 | 417.400 | 1,080,000 | |||||
| 07/07/2025 | 1.500 | 408.200 | 120,000 | |||||
| 04/07/2025 | 1.630 | 413.800 | 0 | 47.740 | ||||
| 03/07/2025 | 1.700 | 417.200 | 0 | 49.214 | ||||
| 02/07/2025 | 1.790 | 423.200 | 0 | |||||
| 30/06/2025 | 1.740 | 418.800 | 0 | 50.602 | ||||
| 27/06/2025 | 1.770 | 421.200 | 10,000 | 39.524 | ||||
| 26/06/2025 | 1.750 | 420.000 | 50,000 | 41.163 | ||||
| 25/06/2025 | 1.770 | 422.000 | 0 | |||||
| 24/06/2025 | 1.650 | 414.800 | 0 | 40.133 | ||||
| 23/06/2025 | 1.320 | 399.000 | 0 | 23.315 | ||||
| 20/06/2025 | 1.200 | 392.600 | 10,000 | 27.326 | ||||
| 19/06/2025 | 1.180 | 389.800 | 0 | 37.321 | ||||
| 18/06/2025 | 1.460 | 404.000 | 0 | 41.615 | ||||
| 17/06/2025 | 1.620 | 413.400 | 0 | 34.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
