27577 阿里中銀五七購Ｂ (認購證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.124 | 105.100 | 1,755,000 | 1,930,000 | 2.757 | 405,000 | 0.130 | 200,000 | 0.144 |
| 10/07/2025 | 0.086 | 103.200 | 135,000 | 2,135,000 | 3.050 | 35,000 | 0.081 | 25,000 | 0.083 |
| 09/07/2025 | 0.092 | 102.900 | 390,000 | 2,145,000 | 3.064 | 5,000 | 0.124 | 70,000 | 0.118 |
| 08/07/2025 | 0.156 | 107.000 | 580,000 | 2,080,000 | 2.971 | 60,000 | 0.127 | ||
| 07/07/2025 | 0.126 | 105.400 | 520,000 | 2,140,000 | 3.057 | 5,000 | 0.120 | 105,000 | 0.099 |
| 04/07/2025 | 0.129 | 105.100 | 100,000 | 2,040,000 | 2.914 | 50,000 | 0.124 | 50,000 | 0.123 |
| 03/07/2025 | 0.147 | 106.200 | 735,000 | 2,040,000 | 2.914 | 350,000 | 0.162 | 295,000 | 0.143 |
| 02/07/2025 | 0.195 | 109.400 | 430,000 | 2,095,000 | 2.993 | ||||
| 30/06/2025 | 0.210 | 109.800 | 525,000 | 2,095,000 | 2.993 | 35,000 | 0.222 | ||
| 27/06/2025 | 0.250 | 112.100 | 155,000 | 2,130,000 | 3.043 | ||||
| 26/06/2025 | 0.260 | 112.200 | 150,000 | 2,130,000 | 3.043 | ||||
| 25/06/2025 | 0.315 | 115.500 | 630,000 | 2,130,000 | 3.043 | ||||
| 24/06/2025 | 0.270 | 112.700 | 130,000 | 2,130,000 | 3.043 | ||||
| 23/06/2025 | 0.230 | 110.800 | 10,000 | 2,130,000 | 3.043 | ||||
| 20/06/2025 | 0.228 | 111.700 | 0 | 2,130,000 | 3.043 | ||||
| 19/06/2025 | 0.229 | 110.000 | 400,000 | 2,130,000 | 3.043 | ||||
| 18/06/2025 | 0.260 | 112.200 | 280,000 | 2,130,000 | 3.043 | ||||
| 17/06/2025 | 0.305 | 114.800 | 460,000 | 2,130,000 | 3.043 | ||||
| 16/06/2025 | 0.285 | 112.900 | 100,000 | 2,130,000 | 3.043 | ||||
| 13/06/2025 | 0.255 | 112.000 | 430,000 | 2,130,000 | 3.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
