27557 平安摩通七五購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.083 | 51.950 | 121,700,000 | ||||||
| 24/06/2026 | 0.091 | 52.850 | 89,575,000 | 3,875,000 | 1.938 | 44,650,000 | 0.089 | 44,900,000 | 0.089 |
| 23/06/2026 | 0.097 | 53.600 | 89,750,000 | 3,625,000 | 1.812 | 44,625,000 | 0.101 | 45,100,000 | 0.101 |
| 22/06/2026 | 0.112 | 54.950 | 114,900,000 | 3,150,000 | 1.575 | 57,050,000 | 0.093 | 57,825,000 | 0.094 |
| 18/06/2026 | 0.101 | 53.850 | 3,350,000 | 2,375,000 | 1.188 | 2,850,000 | 0.104 | 500,000 | 0.101 |
| 17/06/2026 | 0.121 | 56.100 | 2,875,000 | 4,725,000 | 2.362 | 1,850,000 | 0.120 | 925,000 | 0.119 |
| 16/06/2026 | 0.124 | 56.350 | 2,250,000 | 5,650,000 | 2.825 | 1,100,000 | 0.125 | 1,150,000 | 0.124 |
| 15/06/2026 | 0.139 | 57.700 | 3,900,000 | 5,600,000 | 2.800 | 975,000 | 0.145 | 2,825,000 | 0.144 |
| 12/06/2026 | 0.133 | 57.150 | 10,525,000 | 3,750,000 | 1.875 | 4,150,000 | 0.140 | 5,300,000 | 0.140 |
| 11/06/2026 | 0.131 | 56.850 | 3,325,000 | 2,600,000 | 1.300 | 1,475,000 | 0.142 | 1,750,000 | 0.139 |
| 10/06/2026 | 0.136 | 57.200 | 9,025,000 | 2,325,000 | 1.162 | 3,950,000 | 0.139 | 3,975,000 | 0.136 |
| 09/06/2026 | 0.137 | 56.900 | 850,000 | 2,300,000 | 1.150 | 425,000 | 0.136 | 425,000 | 0.135 |
| 08/06/2026 | 0.135 | 56.850 | 450,000 | 2,300,000 | 1.150 | 225,000 | 0.133 | 225,000 | 0.134 |
| 05/06/2026 | 0.136 | 56.900 | 37,400,000 | 2,300,000 | 1.150 | 18,150,000 | 0.140 | 19,250,000 | 0.140 |
| 04/06/2026 | 0.138 | 57.050 | 550,000 | 1,200,000 | 0.600 | 175,000 | 0.143 | 375,000 | 0.145 |
| 03/06/2026 | 0.146 | 57.800 | 150,000 | 1,000,000 | 0.500 | 75,000 | 0.144 | 75,000 | 0.145 |
| 02/06/2026 | 0.155 | 58.600 | 600,000 | 1,000,000 | 0.500 | 100,000 | 0.150 | 500,000 | 0.150 |
| 01/06/2026 | 0.155 | 58.173 | 0 | 600,000 | 0.300 | ||||
| 29/05/2026 | 0.152 | 58.023 | 0 | 600,000 | 0.300 | ||||
| 28/05/2026 | 0.144 | 57.223 | 1,200,000 | 600,000 | 0.300 | 600,000 | 0.144 | 600,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
