27557 平安摩通七五購Ａ (認購證)
按盤價 
0.217 -0.006 (-2.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 38.982 | ||||||
| 08/05/2026 | 0 | 38.635 | 100,000 | 0.219 | ||||
| 07/05/2026 | 0 | 39.186 | 225,000 | 0.228 | 125,000 | 0.227 | ||
| 06/05/2026 | 0 | 38.562 | 25,000 | 0.206 | 25,000 | 0.199 | ||
| 05/05/2026 | 63.500 | 0 | 38.468 | 100,000 | 0.194 | 100,000 | 0.194 | |
| 04/05/2026 | 63.250 | 0 | 39.020 | 150,000 | 0.202 | 550,000 | 0.202 | |
| 30/04/2026 | 63.000 | 0 | 38.779 | 850,000 | 0.195 | 850,000 | 0.198 | |
| 29/04/2026 | 63.700 | 0 | 38.873 | 2,125,000 | 0.195 | 2,125,000 | 0.195 | |
| 28/04/2026 | 0 | 38.481 | 50,000 | 0.165 | 100,000 | 0.163 | ||
| 27/04/2026 | 60.900 | 0 | 38.589 | |||||
| 24/04/2026 | 0 | 38.309 | ||||||
| 23/04/2026 | 60.700 | 0 | 38.410 | |||||
| 22/04/2026 | 0 | 38.641 | 25,000 | 0.176 | 25,000 | 0.175 | ||
| 21/04/2026 | 0 | 38.795 | ||||||
| 20/04/2026 | 0 | 39.244 | 50,000 | 0.175 | 50,000 | 0.175 | ||
| 17/04/2026 | 60.600 | 0 | 39.700 | 25,000 | 0.177 | 25,000 | 0.177 | |
| 16/04/2026 | 0 | 39.607 | ||||||
| 15/04/2026 | 0 | 39.788 | 275,000 | 0.197 | 275,000 | 0.199 | ||
| 14/04/2026 | 0 | 39.722 | ||||||
| 13/04/2026 | 0 | 39.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
