27547 美團法興六乙購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.081 | 78.500 | 125,980,000 | 905,000 | 0.905 | 60,180,000 | 0.087 | 60,470,000 | 0.087 |
| 08/07/2026 | 0.098 | 80.900 | 41,500,000 | 615,000 | 0.615 | 19,225,000 | 0.090 | 19,070,000 | 0.090 |
| 07/07/2026 | 0.082 | 78.350 | 11,430,000 | 770,000 | 0.770 | 5,395,000 | 0.083 | 5,640,000 | 0.083 |
| 06/07/2026 | 0.065 | 74.950 | 9,700,000 | 525,000 | 0.525 | 4,925,000 | 0.058 | 4,635,000 | 0.056 |
| 03/07/2026 | 0.053 | 71.600 | 2,530,000 | 815,000 | 0.815 | 1,265,000 | 0.051 | 1,265,000 | 0.052 |
| 02/07/2026 | 0.050 | 70.850 | 640,000 | 815,000 | 0.815 | 550,000 | 0.060 | 90,000 | 0.055 |
| 30/06/2026 | 0.044 | 68.500 | 12,395,000 | 1,275,000 | 1.275 | 6,180,000 | 0.041 | 6,215,000 | 0.041 |
| 29/06/2026 | 0.042 | 67.650 | 3,790,000 | 1,240,000 | 1.240 | 2,540,000 | 0.042 | 1,080,000 | 0.043 |
| 26/06/2026 | 0.030 | 64.250 | 6,380,000 | 2,700,000 | 2.700 | 2,545,000 | 0.031 | 3,835,000 | 0.031 |
| 25/06/2026 | 0.033 | 66.100 | 17,735,000 | 1,410,000 | 1.410 | 9,920,000 | 0.033 | 7,645,000 | 0.032 |
| 24/06/2026 | 0.038 | 67.750 | 3,525,000 | 3,685,000 | 3.685 | 1,165,000 | 0.038 | 2,360,000 | 0.039 |
| 23/06/2026 | 0.042 | 69.600 | 4,565,000 | 2,490,000 | 2.490 | 1,315,000 | 0.046 | 2,985,000 | 0.044 |
| 22/06/2026 | 0.051 | 72.000 | 4,005,000 | 820,000 | 0.820 | 1,920,000 | 0.046 | 1,610,000 | 0.044 |
| 18/06/2026 | 0.049 | 71.800 | 9,770,000 | 1,130,000 | 1.130 | 3,840,000 | 0.057 | 4,275,000 | 0.058 |
| 17/06/2026 | 0.062 | 74.400 | 350,620,000 | 695,000 | 0.695 | 174,475,000 | 0.067 | 174,325,000 | 0.067 |
| 16/06/2026 | 0.067 | 75.300 | 649,365,000 | 845,000 | 0.845 | 324,105,000 | 0.071 | 324,525,000 | 0.071 |
| 15/06/2026 | 0.085 | 78.250 | 19,590,000 | 425,000 | 0.425 | 9,820,000 | 0.085 | 9,725,000 | 0.086 |
| 12/06/2026 | 0.085 | 77.900 | 15,795,000 | 520,000 | 0.520 | 7,905,000 | 0.082 | 7,605,000 | 0.082 |
| 11/06/2026 | 0.085 | 78.100 | 29,775,000 | 820,000 | 0.820 | 14,180,000 | 0.088 | 14,660,000 | 0.089 |
| 10/06/2026 | 0.093 | 79.000 | 11,225,000 | 340,000 | 0.340 | 5,640,000 | 0.086 | 5,325,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
