27547 美團法興六乙購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.043 | 77.200 | 764,690,000 | 50.750 | 377,025,000 | 0.047 | 382,890,000 | 0.047 |
| 24/08/2026 | 0.061 | 82.700 | 380,960,000 | 47.320 | 188,740,000 | 0.061 | 191,015,000 | 0.061 |
| 21/08/2026 | 0.074 | 85.000 | 774,325,000 | 46.497 | 385,135,000 | 0.066 | 387,075,000 | 0.066 |
| 20/08/2026 | 0.079 | 85.850 | 12,515,000 | 46.155 | 5,680,000 | 0.093 | 5,705,000 | 0.090 |
| 19/08/2026 | 0.090 | 87.050 | 36,790,000 | 46.797 | 16,730,000 | 0.089 | 16,290,000 | 0.088 |
| 18/08/2026 | 0.081 | 85.550 | 332,425,000 | 46.902 | 164,445,000 | 0.078 | 165,030,000 | 0.078 |
| 17/08/2026 | 0.095 | 87.650 | 221,345,000 | 46.582 | 109,970,000 | 0.097 | 109,770,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 540,300,000 | 45.975 | 266,675,000 | 0.100 | 268,885,000 | 0.099 |
| 13/08/2026 | 0.120 | 91.250 | 20,705,000 | 44.951 | 10,420,000 | 0.125 | 10,030,000 | 0.125 |
| 12/08/2026 | 0.128 | 91.650 | 61,685,000 | 45.899 | 29,175,000 | 0.123 | 29,740,000 | 0.122 |
| 11/08/2026 | 0.143 | 93.050 | 9,520,000 | 46.329 | 4,785,000 | 0.154 | 3,850,000 | 0.154 |
| 10/08/2026 | 0.151 | 93.900 | 16,290,000 | 46.159 | 6,175,000 | 0.144 | 6,270,000 | 0.143 |
| 07/08/2026 | 0.140 | 92.200 | 59,930,000 | 46.599 | 28,520,000 | 0.136 | 29,170,000 | 0.136 |
| 06/08/2026 | 0.140 | 92.200 | 30,130,000 | 46.392 | 13,875,000 | 0.146 | 14,320,000 | 0.145 |
| 05/08/2026 | 0.151 | 93.050 | 18,005,000 | 46.975 | 7,885,000 | 0.148 | 7,955,000 | 0.147 |
| 04/08/2026 | 0.148 | 92.700 | 21,365,000 | 46.806 | 9,605,000 | 0.148 | 9,680,000 | 0.148 |
| 03/08/2026 | 0.160 | 93.450 | 4,840,000 | 47.784 | 2,145,000 | 0.159 | 2,105,000 | 0.159 |
| 31/07/2026 | 0.151 | 92.500 | 22,255,000 | 47.126 | 10,280,000 | 0.145 | 10,100,000 | 0.144 |
| 30/07/2026 | 0.155 | 92.650 | 13,515,000 | 47.535 | 6,025,000 | 0.155 | 5,705,000 | 0.153 |
| 29/07/2026 | 0.154 | 92.300 | 5,350,000 | 47.844 | 2,400,000 | 0.155 | 2,120,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
