27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.455 | 2,425.000 | 20,000 | 795,000 | 1.325 | 20,000 | 0.430 | ||
| 30/05/2025 | 0.395 | 2,383.000 | 0 | 815,000 | 1.358 | ||||
| 29/05/2025 | 0.385 | 2,375.000 | 110,000 | 815,000 | 1.358 | 90,000 | 0.375 | 20,000 | 0.370 |
| 28/05/2025 | 0.420 | 2,399.000 | 100,000 | 885,000 | 1.475 | 100,000 | 0.405 | ||
| 27/05/2025 | 0.405 | 2,376.000 | 0 | 985,000 | 1.642 | ||||
| 26/05/2025 | 0.450 | 2,408.000 | 20,000 | 985,000 | 1.642 | 20,000 | 0.450 | ||
| 23/05/2025 | 0.430 | 2,404.000 | 5,000 | 1,005,000 | 1.675 | 5,000 | 0.410 | ||
| 22/05/2025 | 0.445 | 2,404.000 | 2,500 | 1,000,000 | 1.667 | 2,500 | 0.445 | ||
| 21/05/2025 | 0.420 | 2,391.000 | 105,000 | 1,002,500 | 1.671 | 95,000 | 0.400 | 10,000 | 0.405 |
| 20/05/2025 | 0.340 | 2,326.000 | 7,500 | 1,087,500 | 1.812 | 7,500 | 0.340 | ||
| 19/05/2025 | 0.345 | 2,330.000 | 390,000 | 1,095,000 | 1.825 | 2,500 | 0.345 | 385,000 | 0.343 |
| 16/05/2025 | 0.325 | 2,306.000 | 80,000 | 712,500 | 1.188 | 55,000 | 0.330 | 25,000 | 0.320 |
| 15/05/2025 | 0.260 | 2,253.000 | 4,980,000 | 742,500 | 1.238 | 2,467,500 | 0.268 | 2,475,000 | 0.284 |
| 14/05/2025 | 0.340 | 2,323.000 | 10,000 | 735,000 | 1.225 | 10,000 | 0.340 | ||
| 13/05/2025 | 0.360 | 2,340.000 | 0 | 725,000 | 1.208 | ||||
| 12/05/2025 | 0.335 | 2,313.000 | 60,000 | 725,000 | 1.208 | 2,500 | 0.375 | 57,500 | 0.380 |
| 09/05/2025 | 0.435 | 2,388.000 | 0 | 670,000 | 1.117 | ||||
| 08/05/2025 | 0.460 | 2,396.000 | 60,000 | 670,000 | 1.117 | 20,000 | 0.510 | 40,000 | 0.510 |
| 07/05/2025 | 0.490 | 2,420.000 | 40,000 | 650,000 | 1.083 | 40,000 | 0.475 | ||
| 06/05/2025 | 0.475 | 2,410.000 | 55,000 | 690,000 | 1.150 | 50,000 | 0.495 | 5,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
