27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.530 | 2,545.000 | 2,500 | 633,500 | 1.056 | 2,500 | 0.520 | ||
| 03/09/2025 | 0.520 | 2,540.000 | 0 | 636,000 | 1.060 | ||||
| 02/09/2025 | 0.460 | 2,495.000 | 0 | 636,000 | 1.060 | ||||
| 01/09/2025 | 0.455 | 2,496.000 | 50,000 | 636,000 | 1.060 | 50,000 | 0.420 | ||
| 29/08/2025 | 0.375 | 2,448.000 | 0 | 686,000 | 1.143 | ||||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 686,000 | 1.143 | ||||
| 27/08/2025 | 0.345 | 2,418.000 | 0 | 686,000 | 1.143 | ||||
| 26/08/2025 | 0.345 | 2,425.000 | 0 | 686,000 | 1.143 | ||||
| 25/08/2025 | 0.335 | 2,419.000 | 0 | 686,000 | 1.143 | ||||
| 22/08/2025 | 0.320 | 2,401.000 | 0 | 686,000 | 1.143 | ||||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 686,000 | 1.143 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 686,000 | 1.143 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 20,000 | 686,000 | 1.143 | 20,000 | 0.315 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 706,000 | 1.177 | ||||
| 15/08/2025 | 0.335 | 2,410.000 | 2,500 | 706,000 | 1.177 | 2,500 | 0.330 | ||
| 14/08/2025 | 0.360 | 2,420.000 | 10,000 | 708,500 | 1.181 | 10,000 | 0.360 | ||
| 13/08/2025 | 0.370 | 2,426.000 | 0 | 718,500 | 1.198 | ||||
| 12/08/2025 | 0.375 | 2,425.000 | 0 | 718,500 | 1.198 | ||||
| 11/08/2025 | 0.380 | 2,429.000 | 0 | 718,500 | 1.198 | ||||
| 08/08/2025 | 0.415 | 2,460.000 | 27,500 | 718,500 | 1.198 | 27,500 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
