日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.380 | 2,413.000 | 5,000 | 22.466 | 5,000 | 0.370 | ||
15/07/2025 | 0.420 | 2,431.000 | 0 | 24.095 | ||||
14/07/2025 | 0.420 | 2,437.000 | 0 | 23.006 | ||||
11/07/2025 | 0.390 | 2,416.000 | 0 | 22.649 | ||||
10/07/2025 | 0.365 | 2,400.000 | 0 | 22.228 | ||||
09/07/2025 | 0.355 | 2,380.000 | 0 | 23.856 | ||||
08/07/2025 | 0.385 | 2,412.000 | 0 | 22.547 | ||||
07/07/2025 | 0.370 | 2,390.000 | 0 | 23.973 | ||||
04/07/2025 | 0.410 | 2,417.000 | 0 | 24.015 | ||||
03/07/2025 | 0.410 | 2,425.000 | 0 | 22.747 | ||||
02/07/2025 | 0.390 | 2,412.000 | 0 | 22.448 | ||||
30/06/2025 | 0.350 | 2,381.000 | 50,000 | 22.377 | 50,000 | 0.345 | ||
27/06/2025 | 0.365 | 2,378.000 | 0 | 23.927 | ||||
26/06/2025 | 0.410 | 2,418.000 | 0 | 23.004 | ||||
25/06/2025 | 0.405 | 2,408.000 | 0 | 23.767 | ||||
24/06/2025 | 0.405 | 2,406.000 | 30,000 | 23.903 | 30,000 | 0.405 | ||
23/06/2025 | 0.435 | 2,430.000 | 0 | 23.512 | ||||
20/06/2025 | 0.435 | 2,422.000 | 0 | 24.309 | ||||
19/06/2025 | 0.460 | 2,424.000 | 0 | 26.361 | ||||
18/06/2025 | 0.470 | 2,450.000 | 0 | 23.693 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |