27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.385 | 2,375.000 | 110,000 | 23.714 | 90,000 | 0.375 | 20,000 | 0.370 |
| 28/05/2025 | 0.420 | 2,399.000 | 100,000 | 23.995 | 100,000 | 0.405 | ||
| 27/05/2025 | 0.405 | 2,376.000 | 0 | 24.530 | ||||
| 26/05/2025 | 0.450 | 2,408.000 | 20,000 | 24.734 | 20,000 | 0.450 | ||
| 23/05/2025 | 0.430 | 2,404.000 | 5,000 | 23.201 | 5,000 | 0.410 | ||
| 22/05/2025 | 0.445 | 2,404.000 | 2,500 | 24.418 | 2,500 | 0.445 | ||
| 21/05/2025 | 0.420 | 2,391.000 | 105,000 | 23.656 | 95,000 | 0.400 | 10,000 | 0.405 |
| 20/05/2025 | 0.340 | 2,326.000 | 7,500 | 21.853 | 7,500 | 0.340 | ||
| 19/05/2025 | 0.345 | 2,330.000 | 390,000 | 21.776 | 2,500 | 0.345 | 385,000 | 0.343 |
| 16/05/2025 | 0.325 | 2,306.000 | 80,000 | 22.262 | 55,000 | 0.330 | 25,000 | 0.320 |
| 15/05/2025 | 0.260 | 2,253.000 | 4,980,000 | 21.688 | 2,467,500 | 0.268 | 2,475,000 | 0.284 |
| 14/05/2025 | 0.340 | 2,323.000 | 10,000 | 21.654 | 10,000 | 0.340 | ||
| 13/05/2025 | 0.360 | 2,340.000 | 0 | 21.489 | ||||
| 12/05/2025 | 0.335 | 2,313.000 | 60,000 | 22.070 | 2,500 | 0.375 | 57,500 | 0.380 |
| 09/05/2025 | 0.435 | 2,388.000 | 0 | 22.198 | ||||
| 08/05/2025 | 0.460 | 2,396.000 | 60,000 | 23.312 | 20,000 | 0.510 | 40,000 | 0.510 |
| 07/05/2025 | 0.490 | 2,420.000 | 40,000 | 22.963 | 40,000 | 0.475 | ||
| 06/05/2025 | 0.475 | 2,410.000 | 55,000 | 22.538 | 50,000 | 0.495 | 5,000 | 0.475 |
| 02/05/2025 | 0.375 | 2,330.000 | 55,000 | 22.624 | 55,000 | 0.374 | ||
| 30/04/2025 | 0.425 | 2,370.000 | 25,000 | 22.380 | 25,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
