27529 國信匯豐五六購Ａ (認購證)
按盤價 
0.163 -0.003 (-1.807%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.166 | 5.849 | 34,000 | 2,536,000 | 3.170 | 34,000 | 0.159 | ||
| 30/05/2025 | 0.215 | 5.879 | 1,350,000 | 2,570,000 | 3.210 | 900,000 | 0.214 | ||
| 29/05/2025 | 0.223 | 5.889 | 0 | 3,470,000 | 4.340 | ||||
| 28/05/2025 | 0.223 | 5.859 | 1,410,000 | 3,470,000 | 4.340 | 276,000 | 0.223 | 74,000 | 0.217 |
| 27/05/2025 | 0.226 | 5.839 | 676,000 | 3,672,000 | 4.590 | 90,000 | 0.217 | 256,000 | 0.211 |
| 26/05/2025 | 0.181 | 5.759 | 12,000 | 3,506,000 | 4.380 | 12,000 | 0.204 | ||
| 23/05/2025 | 0.173 | 5.709 | 40,000 | 3,518,000 | 4.400 | 40,000 | 0.178 | ||
| 22/05/2025 | 0.169 | 5.699 | 0 | 3,558,000 | 4.450 | ||||
| 21/05/2025 | 0.187 | 5.719 | 124,000 | 3,558,000 | 4.450 | 124,000 | 0.185 | ||
| 20/05/2025 | 0.175 | 5.649 | 4,632,000 | 3,682,000 | 4.600 | 1,270,000 | 0.181 | 3,362,000 | 0.178 |
| 19/05/2025 | 0.168 | 5.599 | 1,974,000 | 1,590,000 | 1.990 | 1,000,000 | 0.175 | 874,000 | 0.176 |
| 16/05/2025 | 0.132 | 5.529 | 790,000 | 1,716,000 | 2.150 | 380,000 | 0.133 | 410,000 | 0.129 |
| 15/05/2025 | 0.156 | 5.559 | 80,000 | 1,686,000 | 2.110 | 40,000 | 0.155 | 40,000 | 0.162 |
| 14/05/2025 | 0.149 | 5.509 | 300,000 | 1,686,000 | 2.110 | 100,000 | 0.147 | 200,000 | 0.143 |
| 13/05/2025 | 0.159 | 5.509 | 466,000 | 1,586,000 | 1.980 | 306,000 | 0.164 | 160,000 | 0.166 |
| 12/05/2025 | 0.160 | 5.539 | 1,060,000 | 1,732,000 | 2.170 | 480,000 | 0.160 | 580,000 | 0.157 |
| 09/05/2025 | 0.162 | 5.499 | 4,000 | 1,632,000 | 2.040 | 4,000 | 0.162 | ||
| 08/05/2025 | 0.159 | 5.489 | 34,000 | 1,636,000 | 2.050 | 34,000 | 0.152 | ||
| 07/05/2025 | 0.167 | 5.449 | 2,762,000 | 1,670,000 | 2.090 | 1,350,000 | 0.171 | 1,342,000 | 0.168 |
| 06/05/2025 | 0.131 | 5.339 | 166,000 | 1,678,000 | 2.100 | 100,000 | 0.096 | 66,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
