27519 美團摩利五七購Ａ (認購證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 140.100 | 32,520,000 | 24,310,000 | 24.556 | 8,470,000 | 0.064 | 11,650,000 | 0.065 |
| 28/05/2025 | 0.043 | 131.400 | 4,590,000 | 21,130,000 | 21.343 | 450,000 | 0.041 | 500,000 | 0.044 |
| 27/05/2025 | 0.049 | 132.100 | 25,630,000 | 21,080,000 | 21.293 | 6,200,000 | 0.039 | 9,820,000 | 0.039 |
| 26/05/2025 | 0.045 | 129.400 | 35,300,000 | 17,460,000 | 17.636 | 15,200,000 | 0.050 | 14,040,000 | 0.046 |
| 23/05/2025 | 0.067 | 136.900 | 29,760,000 | 18,620,000 | 18.808 | 10,730,000 | 0.077 | 7,890,000 | 0.078 |
| 22/05/2025 | 0.071 | 136.000 | 16,620,000 | 21,460,000 | 21.677 | 4,240,000 | 0.075 | 6,920,000 | 0.076 |
| 21/05/2025 | 0.077 | 137.300 | 23,420,000 | 18,780,000 | 18.970 | 8,460,000 | 0.080 | 6,600,000 | 0.078 |
| 20/05/2025 | 0.077 | 136.400 | 38,630,000 | 20,640,000 | 20.848 | 14,910,000 | 0.071 | 17,020,000 | 0.072 |
| 19/05/2025 | 0.070 | 134.400 | 116,540,000 | 18,530,000 | 18.717 | 58,120,000 | 0.069 | 52,340,000 | 0.069 |
| 16/05/2025 | 0.061 | 131.400 | 25,900,000 | 24,310,000 | 24.556 | 4,010,000 | 0.061 | 19,470,000 | 0.062 |
| 15/05/2025 | 0.074 | 135.400 | 51,610,000 | 8,850,000 | 8.939 | 28,410,000 | 0.082 | 18,710,000 | 0.082 |
| 14/05/2025 | 0.095 | 139.400 | 61,730,000 | 18,550,000 | 18.737 | 27,330,000 | 0.099 | 31,700,000 | 0.099 |
| 13/05/2025 | 0.092 | 137.400 | 36,900,000 | 14,180,000 | 14.323 | 14,150,000 | 0.098 | 21,450,000 | 0.098 |
| 12/05/2025 | 0.132 | 144.500 | 24,280,000 | 6,880,000 | 6.949 | 11,560,000 | 0.125 | 11,070,000 | 0.119 |
| 09/05/2025 | 0.116 | 141.000 | 25,680,000 | 7,370,000 | 7.444 | 9,520,000 | 0.118 | 15,660,000 | 0.116 |
| 08/05/2025 | 0.124 | 141.400 | 4,230,000 | 1,230,000 | 1.242 | 2,630,000 | 0.135 | 1,400,000 | 0.132 |
| 07/05/2025 | 0.115 | 139.000 | 2,090,000 | 2,460,000 | 2.485 | 680,000 | 0.133 | 1,410,000 | 0.125 |
| 06/05/2025 | 0.115 | 138.500 | 3,760,000 | 1,730,000 | 1.747 | 2,510,000 | 0.111 | 1,220,000 | 0.109 |
| 02/05/2025 | 0.086 | 132.500 | 3,850,000 | 3,020,000 | 3.051 | 1,790,000 | 0.087 | 2,060,000 | 0.085 |
| 30/04/2025 | 0.080 | 130.300 | 3,690,000 | 2,750,000 | 2.778 | 1,430,000 | 0.083 | 2,260,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
