27519 美團摩利五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 126.200 | 0 | 128.061 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 136.188 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 106.180 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 104.073 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 96.187 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 82.166 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 87.586 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 73.001 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 65.581 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 55.861 | ||||
| 30/06/2025 | 0.010 | 125.300 | 0 | 54.224 | ||||
| 27/06/2025 | 0.010 | 129.400 | 4,740,000 | 41.634 | ||||
| 26/06/2025 | 0.012 | 130.000 | 11,050,000 | 41.954 | ||||
| 25/06/2025 | 0.015 | 131.800 | 9,260,000 | 40.538 | ||||
| 24/06/2025 | 0.016 | 130.000 | 11,540,000 | 44.592 | 3,050,000 | 0.019 | ||
| 23/06/2025 | 0.016 | 131.400 | 450,000 | 40.721 | ||||
| 20/06/2025 | 0.018 | 128.600 | 1,020,000 | 46.050 | ||||
| 19/06/2025 | 0.018 | 128.300 | 13,900,000 | 45.843 | 11,810,000 | 0.018 | ||
| 18/06/2025 | 0.026 | 133.300 | 13,740,000 | 41.596 | 2,560,000 | 0.025 | ||
| 17/06/2025 | 0.038 | 138.100 | 25,160,000 | 38.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
