27479 美的中銀七二購Ａ (認購證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.117 | 85.050 | 1,440,000 | 125,000 | 0.179 | 720,000 | 0.122 | 720,000 | 0.122 |
| 27/05/2026 | 0.116 | 86.700 | 1,585,000 | 125,000 | 0.179 | 820,000 | 0.119 | 765,000 | 0.119 |
| 26/05/2026 | 0.119 | 86.950 | 1,330,000 | 180,000 | 0.257 | 655,000 | 0.122 | 675,000 | 0.123 |
| 22/05/2026 | 0.139 | 89.050 | 4,105,000 | 160,000 | 0.229 | 2,050,000 | 0.147 | 2,055,000 | 0.147 |
| 21/05/2026 | 0.145 | 89.900 | 1,430,000 | 155,000 | 0.221 | 750,000 | 0.154 | 680,000 | 0.156 |
| 20/05/2026 | 0.152 | 90.650 | 2,380,000 | 225,000 | 0.321 | 1,175,000 | 0.146 | 1,205,000 | 0.146 |
| 19/05/2026 | 0.145 | 89.750 | 6,410,000 | 195,000 | 0.279 | 3,205,000 | 0.148 | 3,205,000 | 0.148 |
| 18/05/2026 | 0.161 | 91.700 | 6,130,000 | 195,000 | 0.279 | 3,050,000 | 0.164 | 3,080,000 | 0.164 |
| 15/05/2026 | 0.163 | 91.650 | 8,430,000 | 165,000 | 0.236 | 4,360,000 | 0.163 | 4,020,000 | 0.163 |
| 14/05/2026 | 0.149 | 90.000 | 9,265,000 | 505,000 | 0.721 | 4,595,000 | 0.142 | 4,670,000 | 0.142 |
| 13/05/2026 | 0.128 | 87.350 | 3,240,000 | 430,000 | 0.614 | 1,570,000 | 0.131 | 1,670,000 | 0.131 |
| 12/05/2026 | 0.134 | 87.850 | 690,000 | 330,000 | 0.471 | 450,000 | 0.133 | 240,000 | 0.132 |
| 11/05/2026 | 0.125 | 86.650 | 1,445,000 | 540,000 | 0.771 | 685,000 | 0.129 | 760,000 | 0.127 |
| 08/05/2026 | 0.116 | 85.300 | 460,000 | 465,000 | 0.664 | 225,000 | 0.118 | 235,000 | 0.119 |
| 07/05/2026 | 0.118 | 85.300 | 1,080,000 | 455,000 | 0.650 | 380,000 | 0.115 | 700,000 | 0.117 |
| 06/05/2026 | 0.134 | 87.700 | 9,540,000 | 135,000 | 0.193 | 4,770,000 | 0.134 | 4,770,000 | 0.134 |
| 05/05/2026 | 0.128 | 86.650 | 7,950,000 | 135,000 | 0.193 | 3,960,000 | 0.125 | 3,990,000 | 0.124 |
| 04/05/2026 | 0.143 | 88.400 | 6,580,000 | 105,000 | 0.150 | 3,245,000 | 0.145 | 3,335,000 | 0.145 |
| 30/04/2026 | 0.154 | 89.700 | 14,380,000 | 15,000 | 0.021 | 7,190,000 | 0.156 | 7,190,000 | 0.156 |
| 29/04/2026 | 0.147 | 89.150 | 7,540,000 | 15,000 | 0.021 | 3,770,000 | 0.141 | 3,770,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
