27469 遠海摩通五九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.340 | 13.540 | 0 | ||||||
| 29/05/2025 | 0.365 | 13.638 | 0 | 147,500 | 0.211 | ||||
| 28/05/2025 | 0.365 | 13.618 | 2,500 | 147,500 | 0.211 | 2,500 | 0.365 | ||
| 27/05/2025 | 0.350 | 13.418 | 0 | 150,000 | 0.214 | ||||
| 26/05/2025 | 0.370 | 13.638 | 0 | 150,000 | 0.214 | ||||
| 23/05/2025 | 0.390 | 13.818 | 50,000 | 150,000 | 0.214 | 50,000 | 0.385 | ||
| 22/05/2025 | 0.385 | 13.738 | 2,500 | 200,000 | 0.286 | 2,500 | 0.385 | ||
| 21/05/2025 | 0.390 | 13.778 | 0 | 197,500 | 0.282 | ||||
| 20/05/2025 | 0.365 | 13.518 | 42,500 | 197,500 | 0.282 | 42,500 | 0.329 | ||
| 19/05/2025 | 0.350 | 13.238 | 630,000 | 240,000 | 0.343 | 340,000 | 0.338 | 290,000 | 0.352 |
| 16/05/2025 | 0.320 | 12.978 | 85,000 | 290,000 | 0.414 | 70,000 | 0.310 | 15,000 | 0.320 |
| 15/05/2025 | 0.310 | 12.898 | 50,000 | 345,000 | 0.493 | 47,500 | 0.310 | 2,500 | 0.310 |
| 14/05/2025 | 0.305 | 12.838 | 50,000 | 390,000 | 0.557 | 42,500 | 0.312 | 7,500 | 0.308 |
| 13/05/2025 | 0.260 | 12.378 | 52,500 | 425,000 | 0.607 | 2,500 | 0.250 | 50,000 | 0.246 |
| 12/05/2025 | 0.270 | 12.378 | 285,000 | 377,500 | 0.539 | 145,000 | 0.217 | 140,000 | 0.219 |
| 09/05/2025 | 0.189 | 11.318 | 0 | 382,500 | 0.546 | ||||
| 08/05/2025 | 0.174 | 11.078 | 350,000 | 382,500 | 0.546 | 210,000 | 0.174 | 140,000 | 0.176 |
| 07/05/2025 | 0.185 | 11.198 | 100,000 | 452,500 | 0.646 | 100,000 | 0.189 | ||
| 06/05/2025 | 0.178 | 11.058 | 480,000 | 352,500 | 0.504 | 140,000 | 0.174 | 340,000 | 0.175 |
| 02/05/2025 | 0.182 | 11.058 | 1,880,000 | 152,500 | 0.218 | 940,000 | 0.192 | 940,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
