27469 遠海摩通五九購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.075 | 13.600 | 0 | 71.483 | ||||
| 03/09/2025 | 0.091 | 13.750 | 0 | 72.796 | ||||
| 02/09/2025 | 0.104 | 13.860 | 200,000 | 73.545 | 100,000 | 0.106 | 100,000 | 0.104 |
| 01/09/2025 | 0.097 | 13.690 | 450,000 | 73.803 | 450,000 | 0.100 | ||
| 29/08/2025 | 0.094 | 13.550 | 4,072,500 | 56.177 | 1,787,500 | 0.114 | 2,285,000 | 0.121 |
| 28/08/2025 | 0.185 | 14.570 | 0 | 54.564 | ||||
| 27/08/2025 | 0.178 | 14.380 | 5,000 | 57.661 | 5,000 | 0.181 | ||
| 26/08/2025 | 0.204 | 14.680 | 180,000 | 55.175 | 90,000 | 0.204 | 90,000 | 0.207 |
| 25/08/2025 | 0.209 | 14.610 | 0 | 58.073 | ||||
| 22/08/2025 | 0.204 | 14.510 | 2,500 | 57.095 | 2,500 | 0.196 | ||
| 21/08/2025 | 0.215 | 14.530 | 0 | 58.737 | ||||
| 20/08/2025 | 0.215 | 14.500 | 2,620,000 | 58.800 | 1,310,000 | 0.207 | 1,310,000 | 0.204 |
| 19/08/2025 | 0.201 | 14.350 | 1,472,500 | 58.495 | 735,000 | 0.195 | 737,500 | 0.192 |
| 18/08/2025 | 0.204 | 14.280 | 450,000 | 60.476 | 222,500 | 0.206 | 227,500 | 0.214 |
| 15/08/2025 | 0.226 | 14.460 | 1,297,500 | 59.009 | 645,000 | 0.227 | 650,000 | 0.226 |
| 14/08/2025 | 0.242 | 14.620 | 1,650,000 | 57.900 | 825,000 | 0.252 | 825,000 | 0.253 |
| 13/08/2025 | 0.260 | 14.780 | 392,500 | 57.153 | 220,000 | 0.263 | 172,500 | 0.263 |
| 12/08/2025 | 0.265 | 14.760 | 392,500 | 58.342 | 195,000 | 0.260 | 197,500 | 0.260 |
| 11/08/2025 | 0.255 | 14.630 | 830,000 | 58.864 | 665,000 | 0.251 | 157,500 | 0.255 |
| 08/08/2025 | 0.260 | 14.700 | 0 | 56.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
