27469 遠海摩通五九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.340 | 13.540 | 0 | 86.189 | ||||
| 29/05/2025 | 0.365 | 13.638 | 0 | 69.684 | ||||
| 28/05/2025 | 0.365 | 13.618 | 2,500 | 69.724 | 2,500 | 0.365 | ||
| 27/05/2025 | 0.350 | 13.418 | 0 | 69.955 | ||||
| 26/05/2025 | 0.370 | 13.638 | 0 | 69.232 | ||||
| 23/05/2025 | 0.390 | 13.818 | 50,000 | 68.524 | 50,000 | 0.385 | ||
| 22/05/2025 | 0.385 | 13.738 | 2,500 | 68.797 | 2,500 | 0.385 | ||
| 21/05/2025 | 0.390 | 13.778 | 0 | 68.633 | ||||
| 20/05/2025 | 0.365 | 13.518 | 42,500 | 67.594 | 42,500 | 0.329 | ||
| 19/05/2025 | 0.350 | 13.238 | 630,000 | 69.484 | 340,000 | 0.338 | 290,000 | 0.352 |
| 16/05/2025 | 0.320 | 12.978 | 85,000 | 67.971 | 70,000 | 0.310 | 15,000 | 0.320 |
| 15/05/2025 | 0.310 | 12.898 | 50,000 | 67.332 | 47,500 | 0.310 | 2,500 | 0.310 |
| 14/05/2025 | 0.305 | 12.838 | 50,000 | 67.180 | 42,500 | 0.312 | 7,500 | 0.308 |
| 13/05/2025 | 0.260 | 12.378 | 52,500 | 66.404 | 2,500 | 0.250 | 50,000 | 0.246 |
| 12/05/2025 | 0.270 | 12.378 | 285,000 | 67.824 | 145,000 | 0.217 | 140,000 | 0.219 |
| 09/05/2025 | 0.189 | 11.318 | 0 | 67.807 | ||||
| 08/05/2025 | 0.174 | 11.078 | 350,000 | 67.932 | 210,000 | 0.174 | 140,000 | 0.176 |
| 07/05/2025 | 0.185 | 11.198 | 100,000 | 68.182 | 100,000 | 0.189 | ||
| 06/05/2025 | 0.178 | 11.058 | 480,000 | 68.389 | 140,000 | 0.174 | 340,000 | 0.175 |
| 02/05/2025 | 0.182 | 11.058 | 1,880,000 | 68.169 | 940,000 | 0.192 | 940,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
