27462 美團國君五九沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.027 | 125.500 | 3,060,000 | 80,930,000 | 80.930 | 3,000,000 | 0.025 | ||
| 16/07/2025 | 0.029 | 124.100 | 730,000 | 77,930,000 | 77.930 | ||||
| 15/07/2025 | 0.028 | 126.200 | 1,080,000 | 77,930,000 | 77.930 | ||||
| 14/07/2025 | 0.036 | 120.900 | 120,000 | 77,930,000 | 77.930 | ||||
| 11/07/2025 | 0.040 | 120.000 | 120,000 | 77,930,000 | 77.930 | ||||
| 10/07/2025 | 0.043 | 118.600 | 5,460,000 | 77,930,000 | 77.930 | 320,000 | 0.044 | 3,000,000 | 0.042 |
| 09/07/2025 | 0.041 | 119.200 | 330,000 | 75,250,000 | 75.250 | ||||
| 08/07/2025 | 0.035 | 122.200 | 1,390,000 | 75,250,000 | 75.250 | ||||
| 07/07/2025 | 0.046 | 119.000 | 5,460,000 | 75,250,000 | 75.250 | ||||
| 04/07/2025 | 0.039 | 120.800 | 4,010,000 | 75,250,000 | 75.250 | ||||
| 03/07/2025 | 0.034 | 122.800 | 360,000 | 75,250,000 | 75.250 | ||||
| 02/07/2025 | 0.029 | 126.000 | 0 | 75,250,000 | 75.250 | ||||
| 30/06/2025 | 0.029 | 125.300 | 2,660,000 | 75,250,000 | 75.250 | 1,000,000 | 0.026 | ||
| 27/06/2025 | 0.025 | 129.400 | 3,600,000 | 74,250,000 | 74.250 | 3,000,000 | 0.023 | ||
| 26/06/2025 | 0.026 | 130.000 | 3,700,000 | 77,250,000 | 77.250 | ||||
| 25/06/2025 | 0.024 | 131.800 | 100,000 | 77,250,000 | 77.250 | ||||
| 24/06/2025 | 0.028 | 130.000 | 730,000 | 77,250,000 | 77.250 | ||||
| 23/06/2025 | 0.026 | 131.400 | 7,310,000 | 77,250,000 | 77.250 | 4,800,000 | 0.029 | ||
| 20/06/2025 | 0.029 | 128.600 | 1,750,000 | 82,050,000 | 82.050 | 1,720,000 | 0.030 | ||
| 19/06/2025 | 0.032 | 128.300 | 600,000 | 83,770,000 | 83.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
