27462 平安花旗六九購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.107 | 65.050 | 24,005,000 | 38.165 | ||||
| 08/05/2026 | 0.118 | 65.600 | 23,190,000 | 37.947 | 11,330,000 | 0.112 | 11,660,000 | 0.112 |
| 07/05/2026 | 0.125 | 66.000 | 39,000,000 | 37.818 | 19,400,000 | 0.112 | 18,920,000 | 0.112 |
| 06/05/2026 | 0.091 | 64.200 | 16,340,000 | 37.063 | 7,955,000 | 0.086 | 8,270,000 | 0.086 |
| 05/05/2026 | 0.086 | 63.500 | 15,110,000 | 37.506 | 7,645,000 | 0.080 | 7,465,000 | 0.080 |
| 04/05/2026 | 0.085 | 63.250 | 16,675,000 | 37.654 | 7,915,000 | 0.088 | 8,490,000 | 0.088 |
| 30/04/2026 | 0.083 | 63.000 | 10,225,000 | 37.268 | 5,290,000 | 0.087 | 4,935,000 | 0.089 |
| 29/04/2026 | 0.089 | 63.700 | 28,865,000 | 36.732 | 15,770,000 | 0.084 | 12,135,000 | 0.084 |
| 28/04/2026 | 0.056 | 60.050 | 5,830,000 | 37.856 | 1,545,000 | 0.060 | 4,040,000 | 0.059 |
| 27/04/2026 | 0.066 | 60.900 | 13,470,000 | 37.932 | 5,790,000 | 0.068 | 7,280,000 | 0.071 |
| 24/04/2026 | 0.071 | 60.950 | 4,220,000 | 38.171 | 2,110,000 | 0.065 | 2,110,000 | 0.064 |
| 23/04/2026 | 0.067 | 60.700 | 3,380,000 | 37.867 | 1,640,000 | 0.068 | 1,740,000 | 0.067 |
| 22/04/2026 | 0.074 | 61.300 | 5,120,000 | 37.771 | 2,505,000 | 0.076 | 2,615,000 | 0.074 |
| 21/04/2026 | 0.080 | 61.450 | 11,260,000 | 38.242 | 5,630,000 | 0.082 | 5,630,000 | 0.082 |
| 20/04/2026 | 0.081 | 61.500 | 11,670,000 | 38.163 | 6,230,000 | 0.075 | 5,430,000 | 0.075 |
| 17/04/2026 | 0.071 | 60.600 | 11,565,000 | 37.871 | 5,680,000 | 0.081 | 5,855,000 | 0.081 |
| 16/04/2026 | 0.110 | 62.650 | 20,260,000 | 39.179 | 9,745,000 | 0.109 | 10,450,000 | 0.109 |
| 15/04/2026 | 0.110 | 62.550 | 23,405,000 | 39.215 | 11,650,000 | 0.121 | 11,725,000 | 0.121 |
| 14/04/2026 | 0.125 | 63.250 | 30,665,000 | 39.564 | 15,215,000 | 0.121 | 15,365,000 | 0.122 |
| 13/04/2026 | 0.105 | 61.650 | 25,210,000 | 39.959 | 12,600,000 | 0.101 | 12,610,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
