27462 美團國君五九沽Ａ (認沽證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.036 | 140.100 | 21,970,000 | 49.225 | 2,510,000 | 0.042 | 2,570,000 | 0.043 |
| 28/05/2025 | 0.050 | 131.400 | 5,400,000 | 48.097 | 400,000 | 0.050 | 5,000,000 | 0.051 |
| 27/05/2025 | 0.051 | 132.100 | 11,750,000 | 49.366 | 1,800,000 | 0.054 | 4,160,000 | 0.061 |
| 26/05/2025 | 0.055 | 129.400 | 15,610,000 | 48.298 | 560,000 | 0.055 | 8,920,000 | 0.052 |
| 23/05/2025 | 0.038 | 136.900 | 1,300,000 | 46.709 | ||||
| 22/05/2025 | 0.040 | 136.000 | 10,000 | 46.747 | ||||
| 21/05/2025 | 0.038 | 137.300 | 110,000 | 46.675 | ||||
| 20/05/2025 | 0.041 | 136.400 | 20,000 | 48.122 | ||||
| 19/05/2025 | 0.042 | 134.400 | 110,000 | 46.717 | ||||
| 16/05/2025 | 0.046 | 131.400 | 10,300,000 | 45.401 | 10,200,000 | 0.045 | ||
| 15/05/2025 | 0.038 | 135.400 | 6,270,000 | 44.976 | 5,000,000 | 0.038 | ||
| 14/05/2025 | 0.036 | 139.400 | 450,000 | 47.026 | 270,000 | 0.036 | ||
| 13/05/2025 | 0.040 | 137.400 | 320,000 | 47.251 | ||||
| 12/05/2025 | 0.033 | 144.500 | 430,000 | 48.907 | ||||
| 09/05/2025 | 0.040 | 141.000 | 170,000 | 49.382 | ||||
| 08/05/2025 | 0.040 | 141.400 | 550,000 | 49.513 | ||||
| 07/05/2025 | 0.042 | 139.000 | 2,020,000 | 48.475 | 1,000,000 | 0.038 | ||
| 06/05/2025 | 0.045 | 138.500 | 910,000 | 49.417 | 480,000 | 0.045 | ||
| 02/05/2025 | 0.055 | 132.500 | 450,000 | 48.191 | ||||
| 30/04/2025 | 0.060 | 130.300 | 1,200,000 | 47.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
