27403 紫金摩通五七購Ａ (認購證)
按盤價 
0.156 -0.025 (-13.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.181 | 17.860 | 0 | 1,000,000 | 1.429 | ||||
| 28/05/2025 | 0.182 | 17.900 | 0 | 1,000,000 | 1.429 | ||||
| 27/05/2025 | 0.186 | 17.860 | 0 | 1,000,000 | 1.429 | ||||
| 26/05/2025 | 0.224 | 18.440 | 0 | 1,000,000 | 1.429 | ||||
| 23/05/2025 | 0.241 | 18.720 | 0 | 1,000,000 | 1.429 | ||||
| 22/05/2025 | 0.233 | 18.580 | 0 | 1,000,000 | 1.429 | ||||
| 21/05/2025 | 0.232 | 18.560 | 4,600,000 | 1,000,000 | 1.429 | 2,300,000 | 0.219 | 2,300,000 | 0.217 |
| 20/05/2025 | 0.153 | 17.197 | 0 | 1,000,000 | 1.429 | ||||
| 19/05/2025 | 0.147 | 17.037 | 0 | 1,000,000 | 1.429 | ||||
| 16/05/2025 | 0.150 | 17.037 | 0 | 1,000,000 | 1.429 | ||||
| 15/05/2025 | 0.152 | 17.017 | 0 | 1,000,000 | 1.429 | ||||
| 14/05/2025 | 0.169 | 17.377 | 0 | 1,000,000 | 1.429 | ||||
| 13/05/2025 | 0.164 | 17.197 | 0 | 1,000,000 | 1.429 | ||||
| 12/05/2025 | 0.165 | 17.197 | 0 | 1,000,000 | 1.429 | ||||
| 09/05/2025 | 0.160 | 17.037 | 0 | 1,000,000 | 1.429 | ||||
| 08/05/2025 | 0.178 | 17.297 | 420,000 | 1,000,000 | 1.429 | 220,000 | 0.189 | 200,000 | 0.189 |
| 07/05/2025 | 0.192 | 17.517 | 280,000 | 1,020,000 | 1.457 | 130,000 | 0.202 | 150,000 | 0.203 |
| 06/05/2025 | 0.183 | 17.377 | 0 | 1,000,000 | 1.429 | ||||
| 02/05/2025 | 0.171 | 17.157 | 0 | 1,000,000 | 1.429 | ||||
| 30/04/2025 | 0.150 | 16.677 | 2,000 | 1,000,000 | 1.429 | 2,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
