27403 阿里瑞銀六九購Ｄ (認購證)
按盤價 
0.021 +0.007 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.014 | 95.800 | 100,000 | 3,460,000 | 3.460 | 100,000 | 0.014 | ||
| 06/07/2026 | 0.018 | 95.950 | 5,000 | 3,360,000 | 3.360 | 5,000 | 0.018 | ||
| 03/07/2026 | 0.015 | 94.100 | 0 | 3,355,000 | 3.360 | ||||
| 02/07/2026 | 0.015 | 94.500 | 100,000 | 3,355,000 | 3.360 | 100,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 92.850 | 0 | 3,255,000 | 3.260 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 3,255,000 | 3.260 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 3,255,000 | 3.260 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 3,255,000 | 3.260 | ||||
| 24/06/2026 | 0.011 | 99.400 | 70,000 | 3,255,000 | 3.260 | 35,000 | 0.011 | ||
| 23/06/2026 | 0.011 | 98.950 | 0 | 3,290,000 | 3.290 | ||||
| 22/06/2026 | 0.012 | 102.900 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.011 | ||
| 18/06/2026 | 0.013 | 104.900 | 2,880,000 | 3,390,000 | 3.390 | 1,700,000 | 0.013 | 1,180,000 | 0.013 |
| 17/06/2026 | 0.016 | 106.900 | 2,610,000 | 3,910,000 | 3.910 | 1,285,000 | 0.015 | 1,325,000 | 0.016 |
| 16/06/2026 | 0.017 | 107.000 | 2,065,000 | 3,870,000 | 3.870 | 835,000 | 0.017 | 1,230,000 | 0.017 |
| 15/06/2026 | 0.021 | 109.300 | 930,000 | 3,475,000 | 3.480 | 405,000 | 0.021 | 525,000 | 0.024 |
| 12/06/2026 | 0.022 | 110.200 | 3,280,000 | 3,355,000 | 3.360 | 1,690,000 | 0.022 | 1,590,000 | 0.023 |
| 11/06/2026 | 0.019 | 107.400 | 2,060,000 | 3,455,000 | 3.450 | 625,000 | 0.020 | 1,415,000 | 0.021 |
| 10/06/2026 | 0.029 | 113.500 | 1,590,000 | 2,665,000 | 2.670 | 645,000 | 0.029 | 945,000 | 0.028 |
| 09/06/2026 | 0.034 | 116.071 | 1,160,000 | 2,365,000 | 2.370 | 410,000 | 0.035 | 660,000 | 0.036 |
| 08/06/2026 | 0.037 | 117.771 | 7,005,000 | 2,115,000 | 2.110 | 3,125,000 | 0.037 | 3,040,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
