日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.335 | 20.450 | 0 | |||||
11/07/2025 | 0.315 | 20.000 | 500,000 | 85.711 | 500,000 | 0.330 | ||
10/07/2025 | 0.295 | 19.800 | 0 | 78.233 | ||||
09/07/2025 | 0.315 | 20.000 | 0 | 78.142 | ||||
08/07/2025 | 0.365 | 20.700 | 0 | |||||
07/07/2025 | 0.355 | 20.350 | 0 | 84.085 | ||||
04/07/2025 | 0.415 | 21.050 | 0 | 71.906 | ||||
03/07/2025 | 0.415 | 21.250 | 0 | |||||
02/07/2025 | 0.355 | 20.600 | 0 | |||||
30/06/2025 | 0.325 | 20.050 | 0 | 64.672 | ||||
27/06/2025 | 0.335 | 20.500 | 0 | |||||
26/06/2025 | 0.275 | 19.680 | 0 | 41.319 | ||||
25/06/2025 | 0.260 | 19.460 | 0 | 45.667 | ||||
24/06/2025 | 0.247 | 19.260 | 0 | 48.378 | ||||
23/06/2025 | 0.247 | 19.260 | 0 | 47.483 | ||||
20/06/2025 | 0.242 | 19.180 | 0 | 46.298 | ||||
19/06/2025 | 0.235 | 19.000 | 0 | 50.536 | ||||
18/06/2025 | 0.295 | 19.760 | 0 | 47.516 | ||||
17/06/2025 | 0.290 | 19.700 | 20,000 | 46.941 | 20,000 | 0.290 | ||
16/06/2025 | 0.290 | 19.540 | 0 | 55.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |