27392 華啤麥銀六九購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.046 | 23.740 | 400,000 | ||||||
| 15/07/2026 | 0.036 | 23.060 | 1,170,000 | 875,000 | 2.188 | 640,000 | 0.036 | 520,000 | 0.038 |
| 14/07/2026 | 0.036 | 22.940 | 520,000 | 995,000 | 2.488 | 390,000 | 0.035 | 130,000 | 0.034 |
| 13/07/2026 | 0.036 | 22.920 | 1,020,000 | 1,255,000 | 3.138 | 380,000 | 0.036 | 640,000 | 0.035 |
| 10/07/2026 | 0.034 | 22.200 | 940,000 | 995,000 | 2.488 | 680,000 | 0.033 | 260,000 | 0.033 |
| 09/07/2026 | 0.032 | 22.180 | 700,000 | 1,415,000 | 3.537 | 140,000 | 0.032 | 560,000 | 0.034 |
| 08/07/2026 | 0.037 | 22.440 | 12,650,000 | 995,000 | 2.488 | 6,325,000 | 0.036 | 6,325,000 | 0.036 |
| 07/07/2026 | 0.036 | 22.160 | 5,120,000 | 995,000 | 2.488 | 2,560,000 | 0.037 | 2,560,000 | 0.038 |
| 06/07/2026 | 0.044 | 22.760 | 7,440,000 | 995,000 | 2.488 | 3,660,000 | 0.042 | 3,720,000 | 0.041 |
| 03/07/2026 | 0.039 | 22.120 | 4,320,000 | 935,000 | 2.338 | 2,060,000 | 0.039 | 2,260,000 | 0.038 |
| 02/07/2026 | 0.034 | 21.580 | 7,260,000 | 735,000 | 1.838 | 3,630,000 | 0.031 | 3,630,000 | 0.032 |
| 30/06/2026 | 0.032 | 21.280 | 8,950,000 | 735,000 | 1.838 | 4,550,000 | 0.031 | 4,400,000 | 0.030 |
| 29/06/2026 | 0.038 | 21.940 | 1,670,000 | 885,000 | 2.212 | 760,000 | 0.039 | 910,000 | 0.038 |
| 26/06/2026 | 0.041 | 21.400 | 7,375,000 | 735,000 | 1.838 | 3,675,000 | 0.038 | 3,700,000 | 0.038 |
| 25/06/2026 | 0.045 | 21.720 | 11,040,000 | 710,000 | 1.775 | 5,920,000 | 0.044 | 5,120,000 | 0.045 |
| 24/06/2026 | 0.043 | 21.480 | 12,460,000 | 1,510,000 | 3.775 | 5,830,000 | 0.045 | 6,630,000 | 0.044 |
| 23/06/2026 | 0.047 | 21.580 | 12,310,000 | 710,000 | 1.775 | 6,080,000 | 0.045 | 6,230,000 | 0.045 |
| 22/06/2026 | 0.045 | 21.460 | 11,460,000 | 560,000 | 1.400 | 5,990,000 | 0.046 | 5,470,000 | 0.045 |
| 18/06/2026 | 0.053 | 21.860 | 10,520,000 | 1,080,000 | 2.700 | 4,500,000 | 0.054 | 5,520,000 | 0.053 |
| 17/06/2026 | 0.060 | 22.120 | 26,890,000 | 60,000 | 0.150 | 13,445,000 | 0.063 | 13,445,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
