27387 中芯花旗五九購Ａ (認購證)
按盤價 
2.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 2.640 | 45.600 | 10,000 | 60,000 | 0.090 | 10,000 | 2.640 | ||
| 14/07/2025 | 2.770 | 46.450 | 10,000 | 70,000 | 0.100 | ||||
| 11/07/2025 | 2.700 | 45.950 | 0 | 70,000 | 0.100 | ||||
| 10/07/2025 | 2.600 | 44.950 | 0 | 70,000 | 0.100 | ||||
| 09/07/2025 | 2.600 | 44.650 | 0 | 70,000 | 0.100 | ||||
| 08/07/2025 | 2.680 | 45.650 | 0 | 70,000 | 0.100 | ||||
| 07/07/2025 | 2.540 | 44.300 | 10,000 | 70,000 | 0.100 | 10,000 | 2.540 | ||
| 04/07/2025 | 2.500 | 43.950 | 0 | 60,000 | 0.090 | ||||
| 03/07/2025 | 2.470 | 43.300 | 0 | 60,000 | 0.090 | ||||
| 02/07/2025 | 2.490 | 43.550 | 0 | 60,000 | 0.090 | ||||
| 30/06/2025 | 2.590 | 44.700 | 0 | 60,000 | 0.090 | ||||
| 27/06/2025 | 2.580 | 44.850 | 0 | 60,000 | 0.090 | ||||
| 26/06/2025 | 2.550 | 44.500 | 0 | 60,000 | 0.090 | ||||
| 25/06/2025 | 2.520 | 44.050 | 0 | 60,000 | 0.090 | ||||
| 24/06/2025 | 2.280 | 41.700 | 0 | 60,000 | 0.090 | ||||
| 23/06/2025 | 2.230 | 41.300 | 0 | 60,000 | 0.090 | ||||
| 20/06/2025 | 2.070 | 39.500 | 0 | 60,000 | 0.090 | ||||
| 19/06/2025 | 2.040 | 38.850 | 0 | 60,000 | 0.090 | ||||
| 18/06/2025 | 2.070 | 39.250 | 0 | 60,000 | 0.090 | ||||
| 17/06/2025 | 2.120 | 39.700 | 0 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
